UKX

5842

Päivittäinen Muuta:

0.34%

Vuosittain:

-21.13%

Hinta Päivä vuosi
972.10 -6.00 -0.61% -59.43%
1,004.80 -9.20 -0.91% -57.85%
283.35 -3.35 -1.17% -54.64%
4,763.00 35.00 0.74% -2.60%
233.30 0.90 0.39% -54.77%
2,820.00 5.00 0.18% -6.23%
1,474.40 18.00 1.24% -15.49%
8,576.00 17.00 0.20% 18.11%
4,733.00 -79.50 -1.65% 12.45%
2,521.50 12.50 0.50% -24.35%
7,470.00 32.00 0.43% 17.75%
167.38 -1.58 -0.94% -31.61%
1,108.50 5.00 0.45% -24.85%
103.80 -0.04 -0.04% -35.93%
24.72 0.14 0.57% -54.32%
918.60 39.80 4.53% -72.74%
1,733.00 36.50 2.15% -10.32%
99.62 0.36 0.36% -52.01%
1,184.00 -10.00 -0.84% -43.43%
91.55 -1.32 -1.42% -39.13%
854.60 16.40 1.96% -3.10%
1,396.00 16.00 1.16% -23.64%
1,833.60 13.80 0.76% -2.01%
216.00 -3.10 -1.41% -10.37%
98.94 -1.31 -1.31% -43.40%
336.80 -9.20 -2.66% -50.77%
2,802.00 22.00 0.79% 0.50%
492.80 3.40 0.69% -13.54%
280.00 1.00 0.36% -29.88%
154.75 4.65 3.10% -80.47%
1,843.50 -11.50 -0.62% -19.95%
2,971.00 33.00 1.12% 14.31%
8,726.00 -62.00 -0.71% 19.40%
178.00 0 0% -28.34%
7,500.00 118.00 1.60% 26.18%
588.20 8.20 1.41% -42.22%
94.64 -0.60 -0.63% -80.08%
1,447.50 -12.50 -0.86% -26.22%
1,190.00 19.00 1.62% -4.46%
2,776.00 21.00 0.76% 22.61%
1,553.50 13.00 0.84% -25.28%
1,557.50 12.50 0.81% -0.03%
110.55 1.65 1.52% -45.16%
1,927.00 -6.00 -0.31% -27.47%
360.00 5.60 1.58% -57.75%
208.90 -0.80 -0.38% -26.91%
948.60 11.00 1.17% -18.68%
1,544.50 11.50 0.75% -28.96%
2,062.00 10.00 0.49% -51.98%
1,041.00 -2.50 -0.24% 17.26%
2,630.00 -15.00 -0.57% -14.47%
40.05 1.16 2.98% -45.69%
270.60 4.70 1.77% -71.39%
328.80 0.60 0.18% -29.68%
2,487.00 43.00 1.76% 17.04%
6,356.00 28.00 0.44% 16.03%
974.50 17.00 1.78% 93.55%
5,934.00 -80.00 -1.33% -4.07%
2,411.00 -6.00 -0.25% 11.11%
31.54 -0.08 -0.25% -98.70%
197.25 -4.85 -2.40% -10.26%
2,283.00 -27.00 -1.17% -25.32%
3,920.66 -47.35 -1.19% -21.74%
552.20 15.60 2.91% -25.18%
6,146.00 22.00 0.36% 26.46%
488.20 -0.85 -0.17% -42.89%
278.00 0.90 0.32% -22.86%
6,092.00 8.00 0.13% -14.15%
942.40 5.40 0.58% 16.23%
449.10 -6.00 -1.32% -14.46%
1,185.50 -4.50 -0.38% 73.42%
714.80 0.40 0.06% 3.38%
62.45 1.43 2.34% -49.98%
173.15 -1.15 -0.66% -13.55%
322.00 -2.50 -0.77% -44.94%
2,819.00 -6.00 -0.21% 117.85%
2,688.00 -49.00 -1.79% 26.91%
915.40 0.40 0.04% -6.53%
1,304.50 -20.00 -1.51% -16.91%
546.60 6.80 1.26% 16.84%
455.00 2.30 0.51% -29.78%
101.20 0.15 0.15% -37.34%
295.90 5.10 1.75% 43.09%
487.30 -1.20 -0.25% -57.07%
2,251.00 29.00 1.31% 15.76%
241.00 1.00 0.42% 13.84%
4,137.00 22.00 0.53% -1.01%
872.00 19.60 2.30% 5.59%
2,570.00 29.00 1.14% 16.82%
257.70 5.70 2.26% -59.42%
621.80 8.20 1.34% 12.93%
2,468.00 23.00 0.94% 14.00%
10,930.00 35.00 0.32% 39.32%
151.35 5.20 3.56% -30.57%
673.80 -0.20 -0.03% -2.53%
1,057.50 17.50 1.68% 3.07%
1,677.50 -15.50 -0.92% 47.15%
99.62 0.36 0.36% -52.01%
802.60 18.80 2.40% 6.81%
94.40 -0.48 -0.51% -98.46%
998.40 142.80 16.69% 34.30%
1,166.00 25.00 2.19% -12.72%
1,264.00 40.00 3.27% -5.25%
885.00 18.60 2.15% -46.69%
1,702.80 -10.40 -0.61% -1.71%
553.40 -0.80 -0.14% 8.51%
547.50 21.50 4.09% 0.18%
4,794.00 3.00 0.06% 29.57%
12,680.00 810.00 6.82% 66.62%
Hinta Päivä vuosi
FTSE 100 5842 19.89 0.34% -21.13%