UGXNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.000378

Päivittäinen Muuta:

0.000002 0.49%

Vuosittain:

-12.43%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDUSD	0.7278		0.0010	0.14%	16.04%	2021-03-02
NZDJPY	77.7040		0.1025	0.13%	15.79%	2021-03-02
NZDCNY	4.6838		-0.0164	-0.35%	7.49%	2021-03-02
NZDCHF	0.6655		0.0004	0.06%	11.06%	2021-03-02
NZDCAD	0.9183		-0.0001	-0.01%	9.41%	2021-03-02
NZDINR	53.0792		-0.2665	-0.50%	15.88%	2021-03-02
NZDBRL	4.0803		-0.0203	-0.50%	44.11%	2021-03-02
UGXJPY	0.0292		0.0001	0.18%	1.00%	2021-03-02
UGXCNY	0.0018		0.000004	0.25%	-5.76%	2021-03-02
UGXCHF	0.0003		0.000001	0.45%	-2.84%	2021-03-02
UGXCAD	0.0003		0.000001	0.31%	-4.28%	2021-03-02
UGXBRL	0.0015		0.000002	0.11%	26.34%	2021-03-02
NZDAUD	0.9325		-0.0032	-0.35%	-2.18%	2021-03-02
NZDEUR	0.6023		-0.0010	-0.17%	7.33%	2021-03-02
NZDGBP	0.5216		-0.0005	-0.09%	6.61%	2021-03-02
UGXAUD	0.0004		0.0000004	0.11%	-14.36%	2021-03-02
UGXEUR	0.0002		0.000001	0.28%	-6.04%	2021-03-02
UGXGBP	0.0002		0.000001	0.36%	-6.65%	2021-03-02
UGXNZD	0.0004		0.000002	0.49%	-12.43%	2021-03-02
UGXUSD	0.0003		-0.0000001	-0.03%	0.96%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20722	0.0024	0.20%
GBPUSD	1.39440	0.0022	0.16%
AUDUSD	0.78034	0.0036	0.46%
NZDUSD	0.72782	0.0010	0.14%
USDJPY	106.78	0.0400	-0.04%
USDCNY	6.47853	0.0117	0.18%
USDCHF	0.91472	0.0003	-0.04%
USDCAD	1.26211	0.0024	-0.19%
USDMXN	20.6548	0.0059	-0.03%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7125	0.0707	1.25%
USDRUB	73.8922	0.2726	-0.37%
DXY	90.874	0.1647	-0.18%
BTCUSD	47,650.00	1,979	-3.99%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,406	129	-0.41%
S&P 500	3,876.60	25	-0.65%
NASDAQ 100	13,119	163	-1.23%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,616	28	0.42%
DAX	14,030	17	0.12%
CAC 40	5,808	15	0.26%
FTSE MIB	23,096	169	-0.73%
IBEX 35	8,350	28	-0.34%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,338	38	0.21%
[+]

	Todellinen	Chg	%Chg
Apple	125.67	2.12	-1.66%
Tesla	702.81	15.62	-2.17%
Microsoft	233.89	3.02	-1.27%
Amazon	3,128.19	17.95	-0.57%
Facebook	263.43	1.43	-0.54%
Alibaba	237.55	4.09	-1.69%
Visa	215.42	1.15	-0.53%
JPMorgan Chase	150.26	0.23	-0.15%
Intel	61.94	0.94	-1.49%
Johnson & Johnson	159.04	0.25	-0.16%
Procter & Gamble	124.49	0.22	0.18%
Exxon Mobil	56.34	0.05	-0.09%
3M	175.50	0.91	-0.52%
Goldman Sachs	330.45	0.67	0.20%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.3800	0.25	-0.41%
Brent	63.3500	0.34	-0.53%
Natural gas	2.8390	0.06	2.23%
Gasoline	1.9493	0.01	0.33%
Heating oil	1.8255	0.01	0.35%
Gold	1,730.37	6.53	0.38%
Silver	26.509	0.00	-0.01%
Copper	4.1800	0.07	1.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,407.2500	9.75	0.70%
Wheat	662.0000	18.25	2.83%
Lumber	965.00	9.00	-0.92%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.42	0.029	-0.03%
UK	0.69	0.066	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]