UGXFJD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
UGXJPY	0.0315		-0.0002	-0.55%	10.04%	2021-10-19
FJDCNY	3.0808		-0.0033	-0.11%	-2.76%	2021-10-18
UGXCNY	0.0018		-0.000003	-0.14%	-1.15%	2021-10-18
FJDCHF	0.4426		0.0005	0.12%	3.52%	2021-10-18
UGXCHF	0.0003		-0.000002	-0.78%	3.37%	2021-10-19
UGXCAD	0.0003		-0.000002	-0.73%	-6.59%	2021-10-19
FJDBRL	2.6416		0.0243	0.93%	0.13%	2021-10-18
UGXBRL	0.0015		0.00002	1.10%	1.18%	2021-10-18
FJDAUD	0.6468		0.0005	0.09%	-2.06%	2021-10-18
UGXAUD	0.0004		-0.000004	-1.04%	-2.99%	2021-10-19
UGXEUR	0.0002		-0.000002	-0.68%	3.55%	2021-10-19
UGXFJD	0.0006		-0.0000005	-0.08%	0.37%	2021-10-18
UGXGBP	0.0002		-0.000001	-0.71%	-5.19%	2021-10-19
UGXNZD	0.0004		-0.000004	-1.12%	-6.16%	2021-10-19
UGXUSD	0.0003		-0.000001	-0.28%	1.66%	2021-10-19

	Todellinen	Chg	%Chg
EURUSD	1.16338	0.0003	0.02%
GBPUSD	1.37801	0.0012	-0.08%
AUDUSD	0.74806	0.0007	0.09%
BTCUSD	63,870.00	372	-0.58%
NZDUSD	0.71651	0.0011	0.16%
USDJPY	114.35	0.1880	-0.16%
USDCNY	6.38869	0.0140	0.22%
USDCHF	0.92383	0.0008	0.08%
USDCAD	1.23547	0.0004	-0.03%
USDMXN	20.2721	0.0372	0.18%
USDINR	75.0290	0.0715	-0.10%
USDBRL	5.5846	0.0002	0.00%
USDRUB	71.1214	0.3414	0.48%
DXY	93.782	0.0484	0.05%

	Todellinen	Chg	%Chg
US30	35,417	40	-0.11%
US500	4,514.56	5	-0.11%
USNDX	15,389	22	-0.14%
JP225	29,272	56	0.19%
GB100	7,208	10	-0.13%
DE40	15,468	48	-0.31%
FR40	6,651	19	-0.29%
IT40	26,344	17	0.06%
ES35	8,979	18	-0.20%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.16%
SENSEX	61,397	319	-0.52%
MOEX	4,279	3	0.07%
CATSX	21,087	102	0.48%

	Todellinen	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Todellinen	Chg	%Chg
Raakaöljy	82.3700	0.59	-0.71%
sepelhanhi	84.4100	0.67	-0.79%
Maakaasu	5.0610	0.03	-0.53%
Bensiini	2.4575	0.02	-0.73%
Lämmitysöljy	2.5469	0.01	-0.54%
Kulta	1,776.80	7.93	0.45%
Hopea	23.833	0.18	0.77%
Kupari	4.6480	0.07	-1.40%
Soija	1,233.0000	5.00	0.41%
Vehnä	742.7500	7.00	0.95%
Kivihiili	229.90	9.45	-3.95%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	707.00	42.00	-5.61%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6523	0.012	0.01%
Iso-Britannia	1.1710	0.034	0.03%
Japani	0.0950	0.006	0.01%
Australia	1.8080	0.049	0.05%
Saksa	-0.0970	0.017	0.02%
Brasilia	11.5650	0.420	0.42%
Venäjä	7.5500	0.060	0.06%
Intia	6.4020	0.015	0.02%
Kanada	1.6300	0.038	0.04%
Italia	0.9554	0.007	0.01%
Ranska	0.2440	0.016	0.02%
Etelä-Afrikka	9.4200	0.060	-0.06%
Kiina	3.0080	0.019	-0.02%
Sveitsi	-0.0670	0.010	0.01%