Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
United Bankshares - Osakekurssi
Kaavio
Quotes
UBSI
39.37
Päivittäinen Muuta:
0.41
1.05%
Vuosittain:
56.17%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
51.31
0.94
1.87%
127.44%
2021-04-16
AMNB
American National Bankshares
32.37
-0.28
-0.86%
46.67%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BHLB
Berkshire Hills Bancorp
22.34
0.20
0.90%
45.82%
2021-04-16
BKU
BankUnited
44.23
0.60
1.38%
135.02%
2021-04-16
BOH
Bank of Hawaii
91.72
1.17
1.29%
59.15%
2021-04-16
BSRR
Sierra Bancorp
26.75
-0.09
-0.34%
58.10%
2021-04-16
CBU
Community Bank System
77.86
0.25
0.32%
26.13%
2021-04-16
CHCO
City
80.09
0.24
0.30%
21.96%
2021-04-16
CTBI
Community Trust Bancorp
45.20
0.13
0.29%
38.35%
2021-04-16
EGBN
Eagle Bancorp
54.42
0.45
0.83%
81.04%
2021-04-16
FBNC
First Bancorp
43.20
0.24
0.56%
84.85%
2021-04-16
FBP
First Bancorp FBP
12.01
0.22
1.87%
121.59%
2021-04-16
FCBC
First Community Bancshares
29.44
0.06
0.20%
30.79%
2021-04-16
FCF
First Commonwealth Financial
14.41
0.05
0.35%
62.09%
2021-04-16
FCNCA
First Citizens Bancshares
857.00
6.32
0.74%
155.06%
2021-04-16
FMBI
First Midwest Bancorp
21.96
0.24
1.11%
60.76%
2021-04-16
FNB
FNB
12.99
0.14
1.09%
69.58%
2021-04-16
FULT
Fulton Financial
17.22
0.14
0.79%
57.55%
2021-04-16
GBCI
Glacier Bancorp
60.17
1.33
2.26%
82.22%
2021-04-16
HOMB
Home Bancshares
26.97
0.06
0.22%
108.26%
2021-04-16
ISBC
Investors Bancorp
15.00
0.12
0.81%
81.38%
2021-04-16
NWBI
Northwest Bancshares
14.27
0.03
0.21%
42.84%
2021-04-16
OCFC
OceanFirst Financial
23.50
0.14
0.60%
59.32%
2021-04-16
ONB
Old National Bancorp
19.22
0.08
0.42%
43.43%
2021-04-16
PEBO
Peoples Bancorp
33.95
0.18
0.53%
52.72%
2021-04-16
SASR
Sandy Spring Bancorp
43.61
0.40
0.93%
98.23%
2021-04-16
SFNC
Simmons First National
29.41
0.30
1.03%
64.21%
2021-04-16
SNV
Synovus Financial
47.05
1.17
2.55%
179.15%
2021-04-16
STBA
S&T Bancorp
33.18
0.04
0.12%
27.47%
2021-04-16
STL
Sterling Bancorp
23.83
0.33
1.40%
124.18%
2021-04-16
TBBK
Bancorp
22.91
0.85
3.85%
265.39%
2021-04-16
TOWN
Townebank
30.95
0.19
0.62%
68.30%
2021-04-16
TSC
TriState Capital
23.93
0.13
0.55%
127.04%
2021-04-16
UBSH
Atlantic Union Bankshares Coorporation
38.96
0.27
0.70%
58.50%
2021-04-16
UBSI
United Bankshares
39.37
0.41
1.05%
56.17%
2021-04-16
UCBI
United Community Banks
33.83
0.27
0.80%
81.01%
2021-04-16
WABC
Westamerica Bancorporation
64.77
0.78
1.22%
6.18%
2021-04-16
WSBC
WesBanco
36.73
0.51
1.41%
60.25%
2021-04-16
WSFS
Wsfs Financial
50.07
0.15
0.30%
114.62%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14052
13.58
0.10%
62.45%
2021-04-16
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
UBSI:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
55,488.83
4,684
-7.78%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]