UBSI

39.37

Päivittäinen Muuta:

1.05%

Vuosittain:

56.17%

Hinta Päivä vuosi
Ameris Bancorp 51.31 0.94 1.87% 127.44%
American National Bankshares 32.37 -0.28 -0.86% 46.67%
Truist Financial 57.84 0.62 1.08% 73.17%
Berkshire Hills Bancorp 22.34 0.20 0.90% 45.82%
BankUnited 44.23 0.60 1.38% 135.02%
Bank of Hawaii 91.72 1.17 1.29% 59.15%
Sierra Bancorp 26.75 -0.09 -0.34% 58.10%
Community Bank System 77.86 0.25 0.32% 26.13%
City 80.09 0.24 0.30% 21.96%
Community Trust Bancorp 45.20 0.13 0.29% 38.35%
Eagle Bancorp 54.42 0.45 0.83% 81.04%
First Bancorp 43.20 0.24 0.56% 84.85%
First Bancorp FBP 12.01 0.22 1.87% 121.59%
First Community Bancshares 29.44 0.06 0.20% 30.79%
First Commonwealth Financial 14.41 0.05 0.35% 62.09%
First Citizens Bancshares 857.00 6.32 0.74% 155.06%
First Midwest Bancorp 21.96 0.24 1.11% 60.76%
FNB 12.99 0.14 1.09% 69.58%
Fulton Financial 17.22 0.14 0.79% 57.55%
Glacier Bancorp 60.17 1.33 2.26% 82.22%
Home Bancshares 26.97 0.06 0.22% 108.26%
Investors Bancorp 15.00 0.12 0.81% 81.38%
Northwest Bancshares 14.27 0.03 0.21% 42.84%
OceanFirst Financial 23.50 0.14 0.60% 59.32%
Old National Bancorp 19.22 0.08 0.42% 43.43%
Peoples Bancorp 33.95 0.18 0.53% 52.72%
Sandy Spring Bancorp 43.61 0.40 0.93% 98.23%
Simmons First National 29.41 0.30 1.03% 64.21%
Synovus Financial 47.05 1.17 2.55% 179.15%
S&T Bancorp 33.18 0.04 0.12% 27.47%
Sterling Bancorp 23.83 0.33 1.40% 124.18%
Bancorp 22.91 0.85 3.85% 265.39%
Townebank 30.95 0.19 0.62% 68.30%
TriState Capital 23.93 0.13 0.55% 127.04%
Atlantic Union Bankshares Coorporation 38.96 0.27 0.70% 58.50%
United Bankshares 39.37 0.41 1.05% 56.17%
United Community Banks 33.83 0.27 0.80% 81.01%
Westamerica Bancorporation 64.77 0.78 1.22% 6.18%
WesBanco 36.73 0.51 1.41% 60.25%
Wsfs Financial 50.07 0.15 0.30% 114.62%

Hinta Päivä vuosi
NASDAQ 14052 13.58 0.10% 62.45%
Russell 2000 2262 5.60 0.25% 84.09%
S&P MidCap 400 2721 20.80 0.77% 74.27%