UAHUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0352

Päivittäinen Muuta:

0 0%

Vuosittain:

-11.99%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
UAHEUR	0.0300		-0.00001	-0.03%	-16.50%	2020-10-29
UAHUSD	0.0352		0	0%	-11.99%	2020-10-29
UAHAUD	0.0499		-0.0001	-0.16%	-13.95%	2020-10-29
UAHCAD	0.0469		0.000002	0.01%	-10.93%	2020-10-29
UAHCHF	0.0321		-0.000004	-0.01%	-18.99%	2020-10-29
UAHGBP	0.0271		-0.00001	-0.02%	-12.58%	2020-10-29
UAHJPY	3.6769		0.0035	0.10%	-15.57%	2020-10-29
UAHNZD	0.0530		-0.00001	-0.01%	-15.44%	2020-10-29
UAHBRL	0.2024		0.00001	0.01%	26.76%	2020-10-29
UAHCNY	0.2369		0.0001	0.02%	-15.93%	2020-10-29
UAHINR	2.6138		0	0%	-7.94%	2020-10-29
UAHKRW	39.8466		0.0036	0.01%	-14.48%	2020-10-29
UAHMXN	0.7480		-0.0009	-0.12%	-2.03%	2020-10-29
UAHRUB	2.7891		0.0639	2.34%	9.41%	2020-10-28
UAHARS	2.7573		-0.0035	-0.13%	15.78%	2020-10-28
UAHCZK	0.8224		-0.0002	-0.02%	-10.16%	2020-10-29
UAHDKK	0.2231		-0.0001	-0.03%	-16.78%	2020-10-29
UAHHUF	11.0434		0.0082	0.07%	-6.50%	2020-10-29
UAHIDR	514.8975		-0.5809	-0.11%	-8.24%	2020-10-28

	Todellinen	Chg	%Chg
EURUSD	1.17536	0.0006	0.05%
GBPUSD	1.30062	0.0020	0.16%
AUDUSD	0.70663	0.0018	0.26%
NZDUSD	0.66506	0.0004	0.06%
USDJPY	104.44	0.1420	0.14%
USDCNY	6.70849	0.0174	-0.26%
USDCHF	0.90948	0.0011	-0.12%
USDCAD	1.32875	0.0025	-0.19%
USDMXN	21.1927	0.0717	-0.34%
USDINR	74.0170	0.1630	-0.22%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8755	0.3182	-0.40%
DXY	93.381	0.0239	-0.03%
BTCUSD	13,282.12	7	0.06%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,795	275	1.04%
S&P 500	3,312	41	1.25%
NASDAQ 100	11,265	122	1.10%
NIKKEI 225	23,325	94	-0.40%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,960	98	-1.62%
SHANGHAI	3,272	2	0.07%
SENSEX	39,713	210	-0.53%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.5100	0.12	0.32%
Brent	39.1600	0.04	0.10%
Natural gas	3.2930	0.30	9.91%
Gasoline	1.0989	0.02	1.62%
Heating oil	1.1254	0.01	1.01%
Gold	1,882.35	5.29	0.28%
Silver	23.483	0.07	0.31%
Copper	3.0785	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	610.2500	1.50	0.25%
Cotton	70.38	0.21	0.30%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.024	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.16	0.011	0.00%
Russia	6.12	0.090	0.09%
[+]