UAHJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

3.6769

Päivittäinen Muuta:

0.0035 0.10%

Vuosittain:

-15.57%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	122.7000		0.1670	0.14%	1.13%	2020-10-29
AUDJPY	73.7600		0.2490	0.34%	-1.73%	2020-10-29
CADJPY	78.5410		0.1950	0.25%	-4.96%	2020-10-29
CHFJPY	114.8140		0.2820	0.25%	4.38%	2020-10-29
GBPJPY	135.8960		0.4494	0.33%	-3.21%	2020-10-29
NZDJPY	69.4150		0.0886	0.13%	-0.14%	2020-10-29
BRLJPY	18.1601		0.0071	0.04%	-33.43%	2020-10-29
CNYJPY	15.5612		0.0535	0.35%	0.70%	2020-10-29
EURUAH	33.3630		0.0057	0.02%	19.76%	2020-10-29
INRJPY	1.4063		0.0009	0.07%	-8.32%	2020-10-29
USDUAH	28.3940		0	0%	13.62%	2020-10-29
AUDUAH	20.0442		0.0315	0.16%	16.21%	2020-10-29
GBPUAH	36.8838		0.0114	0.03%	14.41%	2020-10-29
NZDUAH	18.8763		0.0037	0.02%	18.26%	2020-10-29
UAHCAD	0.0469		0.000002	0.01%	-10.93%	2020-10-29
UAHCHF	0.0321		-0.000004	-0.01%	-18.99%	2020-10-29
UAHJPY	3.6769		0.0035	0.10%	-15.57%	2020-10-29
UAHBRL	0.2024		0.00001	0.01%	26.76%	2020-10-29
UAHCNY	0.2369		0.0001	0.02%	-15.93%	2020-10-29
USDJPY	104.3940		0.0920	0.09%	-4.08%	2020-10-29

	Todellinen	Chg	%Chg
EURUSD	1.17523	0.0004	0.04%
GBPUSD	1.30198	0.0034	0.26%
AUDUSD	0.70646	0.0016	0.23%
NZDUSD	0.66499	0.0003	0.05%
USDJPY	104.40	0.0940	0.09%
USDCNY	6.70842	0.0174	-0.26%
USDCHF	0.90932	0.0013	-0.14%
USDCAD	1.32918	0.0021	-0.16%
USDMXN	21.2007	0.0637	-0.30%
USDINR	73.9950	0.1850	-0.25%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9703	0.2235	-0.28%
DXY	93.379	0.0257	-0.03%
BTCUSD	13,293.81	19	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,795	275	1.04%
S&P 500	3,312	41	1.25%
NASDAQ 100	11,272	129	1.16%
NIKKEI 225	23,325	94	-0.40%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,969	89	-1.47%
SHANGHAI	3,277	8	0.24%
SENSEX	39,816	106	-0.27%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	Todellinen	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Todellinen	Chg	%Chg
Crude Oil	37.4600	0.07	0.19%
Brent	39.1100	0.01	-0.03%
Natural gas	3.2980	0.30	10.15%
Gasoline	1.0972	0.02	1.46%
Heating oil	1.1227	0.01	0.76%
Gold	1,882.70	5.64	0.30%
Silver	23.447	0.04	0.16%
Copper	3.0815	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.2500	3.50	0.33%
Wheat	609.2500	1.00	0.16%
Cotton	70.35	0.18	0.26%
Zinc	2,531.75	9.00	-0.35%
Tin	17,950.00	67.50	-0.37%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.003	0.00%
UK	0.22	0.018	-0.02%
Japan	0.03	0.005	0.01%
Germany	-0.63	0.015	0.00%
Netherlands	-0.56	0.001	0.00%
Indonesia	6.61	0.000	0.00%
France	-0.33	0.002	0.01%
Belgium	-0.37	0.000	0.00%
Sweden	-0.15	0.021	-0.02%
Poland	1.16	0.011	0.00%
Norway	0.68	0.026	-0.03%
Russia	6.12	0.090	0.09%
Spain	0.12	0.020	0.09%
Mexico	5.91	0.030	0.03%
[+]