Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
UAHBTC - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BTCUSD
55,488.8800
-205.6700
-0.37%
709.47%
2021-04-20
BTCJPY
6,047,728.3753
-70,197.9671
-1.15%
739.95%
2021-04-19
BTCCHF
51,159.1076
-5,349.3316
-9.47%
702.21%
2021-04-19
UAHCHF
0.0327
-0.0002
-0.66%
-8.36%
2021-04-19
BTCCAD
70,063.2911
-6,773.1712
-8.82%
645.10%
2021-04-19
UAHCAD
0.0446
-0.0001
-0.31%
-15.19%
2021-04-19
BTCINR
4,263,419.3750
-315,423.5922
-6.89%
760.28%
2021-04-19
BTCBRL
310,091.4573
-33,232.6827
-9.68%
886.29%
2021-04-19
BTCAUD
72,106.9953
-780.2301
-1.07%
552.17%
2021-04-19
BTCGBP
39,982.4441
-727.1451
-1.79%
613.82%
2021-04-19
BTCNZD
77,876.6396
-8,121.5407
-9.44%
588.28%
2021-04-19
UAHAUD
0.0459
-0.0003
-0.66%
-25.70%
2021-04-19
UAHBTC
0.000001
0.00000005
7.74%
-88.78%
2021-04-19
UAHEUR
0.0297
-0.0001
-0.46%
-11.93%
2021-04-19
UAHGBP
0.0257
-0.0001
-0.39%
-17.81%
2021-04-19
UAHNZD
0.0497
-0.0004
-0.73%
-21.45%
2021-04-19
UAHUSD
0.0357
-0.00005
-0.13%
-1.62%
2021-04-19
UAHAED
UAHAFN
UAHALL
UAHAMD
UAHAOA
UAHARS
UAHAUD
UAHAWG
UAHAZN
UAHBAM
UAHBBD
UAHBDT
UAHBGN
UAHBHD
UAHBIF
UAHBIH
UAHBMD
UAHBND
UAHBOB
UAHBRL
UAHBSD
UAHBTC
UAHBTN
UAHBWP
UAHBYR
UAHCAD
UAHCDF
UAHCHF
UAHCLP
UAHCNY
UAHCOP
UAHCRC
UAHCUC
UAHCVE
UAHCZK
UAHDJF
UAHDKK
UAHDOP
UAHDZD
UAHEGP
UAHERN
UAHETB
UAHETH
UAHEUR
UAHFJD
UAHGBP
UAHGEL
UAHGHS
UAHGIP
UAHGMD
UAHGNF
UAHGTQ
UAHGYD
UAHHKD
UAHHNL
UAHHRK
UAHHRV
UAHHTG
UAHHUF
UAHIDR
UAHILS
UAHINR
UAHIQD
UAHIRR
UAHISK
UAHJMD
UAHJOD
UAHJPY
UAHKES
UAHKGS
UAHKHR
UAHKMF
UAHkpw
UAHKRW
UAHKWD
UAHKYD
UAHKZT
UAHLAK
UAHLBP
UAHLKR
UAHLRD
UAHLSL
UAHLTC
UAHLYD
UAHMAD
UAHMDL
UAHMGA
UAHMKD
UAHMMK
UAHMNT
UAHMOP
UAHMRO
UAHMUR
UAHMVR
UAHMWK
UAHMXN
UAHMYR
UAHMZN
UAHNAD
UAHNGN
UAHNIO
UAHNOK
UAHNPR
UAHNZD
UAHOMR
UAHPAB
UAHPEN
UAHPGK
UAHPHP
UAHPKR
UAHPLN
UAHPYG
UAHQAR
UAHRON
UAHRSD
UAHRUB
UAHRWF
UAHSAR
UAHSBD
UAHSCR
UAHSDG
UAHSEK
UAHSGD
UAHSLL
UAHSOS
UAHSRB
UAHSRD
UAHSSP
UAHSTD
UAHSVC
UAHSYP
UAHSZL
UAHTHB
UAHTJS
UAHTMT
UAHTND
UAHTRY
UAHTTD
UAHTWD
UAHTZS
UAHUGX
UAHURY
UAHUSD
UAHUZS
UAHVES
UAHVND
UAHVUV
UAHXAF
UAHXCD
UAHXDR
UAHXOF
UAHXPF
UAHXRP
UAHYER
UAHZAR
UAHZMW
BTCAED
BTCAFN
BTCALL
BTCAMD
BTCAOA
BTCARS
BTCAUD
BTCAWG
BTCAZN
BTCBAM
BTCBBD
BTCBDT
BTCBGN
BTCBHD
BTCBIF
BTCBIH
BTCBMD
BTCBND
BTCBOB
BTCBRL
BTCBSD
BTCBTC
BTCBTN
BTCBWP
BTCBYR
BTCCAD
BTCCDF
BTCCHF
BTCCLP
BTCCNY
BTCCOP
BTCCRC
BTCCUC
BTCCVE
BTCCZK
BTCDJF
BTCDKK
BTCDOP
BTCDZD
BTCEGP
BTCERN
BTCETB
BTCETH
BTCEUR
BTCFJD
BTCGBP
BTCGEL
BTCGHS
BTCGIP
BTCGMD
BTCGNF
BTCGTQ
BTCGYD
BTCHKD
BTCHNL
BTCHRK
BTCHRV
BTCHTG
BTCHUF
BTCIDR
BTCILS
BTCINR
BTCIQD
BTCIRR
BTCISK
BTCJMD
BTCJOD
BTCJPY
BTCKES
BTCKGS
BTCKHR
BTCKMF
BTCkpw
BTCKRW
BTCKWD
BTCKYD
BTCKZT
BTCLAK
BTCLBP
BTCLKR
BTCLRD
BTCLSL
BTCLTC
BTCLYD
BTCMAD
BTCMDL
BTCMGA
BTCMKD
BTCMMK
BTCMNT
BTCMOP
BTCMRO
BTCMUR
BTCMVR
BTCMWK
BTCMXN
BTCMYR
BTCMZN
BTCNAD
BTCNGN
BTCNIO
BTCNOK
BTCNPR
BTCNZD
BTCOMR
BTCPAB
BTCPEN
BTCPGK
BTCPHP
BTCPKR
BTCPLN
BTCPYG
BTCQAR
BTCRON
BTCRSD
BTCRUB
BTCRWF
BTCSAR
BTCSBD
BTCSCR
BTCSDG
BTCSEK
BTCSGD
BTCSLL
BTCSOS
BTCSRB
BTCSRD
BTCSSP
BTCSTD
BTCSVC
BTCSYP
BTCSZL
BTCTHB
BTCTJS
BTCTMT
BTCTND
BTCTRY
BTCTTD
BTCTWD
BTCTZS
BTCUGX
BTCURY
BTCUSD
BTCUZS
BTCVES
BTCVND
BTCVUV
BTCXAF
BTCXCD
BTCXDR
BTCXOF
BTCXPF
BTCXRP
BTCYER
BTCZAR
BTCZMW
AEDUAH
AFNUAH
ALLUAH
AMDUAH
AOAUAH
ARSUAH
AUDUAH
AWGUAH
AZNUAH
BAMUAH
BBDUAH
BDTUAH
BGNUAH
BHDUAH
BIFUAH
BIHUAH
BMDUAH
BNDUAH
BOBUAH
BRLUAH
BSDUAH
BTCUAH
BTNUAH
BWPUAH
BYRUAH
CADUAH
CDFUAH
CHFUAH
CLPUAH
CNYUAH
COPUAH
CRCUAH
CUCUAH
CVEUAH
CZKUAH
DJFUAH
DKKUAH
DOPUAH
DZDUAH
EGPUAH
ERNUAH
ETBUAH
ETHUAH
EURUAH
FJDUAH
GBPUAH
GELUAH
GHSUAH
GIPUAH
GMDUAH
GNFUAH
GTQUAH
GYDUAH
HKDUAH
HNLUAH
HRKUAH
HRVUAH
HTGUAH
HUFUAH
IDRUAH
ILSUAH
INRUAH
IQDUAH
IRRUAH
ISKUAH
JMDUAH
JODUAH
JPYUAH
KESUAH
KGSUAH
KHRUAH
KMFUAH
kpwUAH
KRWUAH
KWDUAH
KYDUAH
KZTUAH
LAKUAH
LBPUAH
LKRUAH
LRDUAH
LSLUAH
LTCUAH
LYDUAH
MADUAH
MDLUAH
MGAUAH
MKDUAH
MMKUAH
MNTUAH
MOPUAH
MROUAH
MURUAH
MVRUAH
MWKUAH
MXNUAH
MYRUAH
MZNUAH
NADUAH
NGNUAH
NIOUAH
NOKUAH
NPRUAH
NZDUAH
OMRUAH
PABUAH
PENUAH
PGKUAH
PHPUAH
PKRUAH
PLNUAH
PYGUAH
QARUAH
RONUAH
RSDUAH
RUBUAH
RWFUAH
SARUAH
SBDUAH
SCRUAH
SDGUAH
SEKUAH
SGDUAH
SLLUAH
SOSUAH
SRBUAH
SRDUAH
SSPUAH
STDUAH
SVCUAH
SYPUAH
SZLUAH
THBUAH
TJSUAH
TMTUAH
TNDUAH
TRYUAH
TTDUAH
TWDUAH
TZSUAH
UGXUAH
URYUAH
USDUAH
UZSUAH
VESUAH
VNDUAH
VUVUAH
XAFUAH
XCDUAH
XDRUAH
XOFUAH
XPFUAH
XRPUAH
YERUAH
ZARUAH
ZMWUAH
AEDBTC
AFNBTC
ALLBTC
AMDBTC
AOABTC
ARSBTC
AUDBTC
AWGBTC
AZNBTC
BAMBTC
BBDBTC
BDTBTC
BGNBTC
BHDBTC
BIFBTC
BIHBTC
BMDBTC
BNDBTC
BOBBTC
BRLBTC
BSDBTC
BTCBTC
BTNBTC
BWPBTC
BYRBTC
CADBTC
CDFBTC
CHFBTC
CLPBTC
CNYBTC
COPBTC
CRCBTC
CUCBTC
CVEBTC
CZKBTC
DJFBTC
DKKBTC
DOPBTC
DZDBTC
EGPBTC
ERNBTC
ETBBTC
ETHBTC
EURBTC
FJDBTC
GBPBTC
GELBTC
GHSBTC
GIPBTC
GMDBTC
GNFBTC
GTQBTC
GYDBTC
HKDBTC
HNLBTC
HRKBTC
HRVBTC
HTGBTC
HUFBTC
IDRBTC
ILSBTC
INRBTC
IQDBTC
IRRBTC
ISKBTC
JMDBTC
JODBTC
JPYBTC
KESBTC
KGSBTC
KHRBTC
KMFBTC
kpwBTC
KRWBTC
KWDBTC
KYDBTC
KZTBTC
LAKBTC
LBPBTC
LKRBTC
LRDBTC
LSLBTC
LTCBTC
LYDBTC
MADBTC
MDLBTC
MGABTC
MKDBTC
MMKBTC
MNTBTC
MOPBTC
MROBTC
MURBTC
MVRBTC
MWKBTC
MXNBTC
MYRBTC
MZNBTC
NADBTC
NGNBTC
NIOBTC
NOKBTC
NPRBTC
NZDBTC
OMRBTC
PABBTC
PENBTC
PGKBTC
PHPBTC
PKRBTC
PLNBTC
PYGBTC
QARBTC
RONBTC
RSDBTC
RUBBTC
RWFBTC
SARBTC
SBDBTC
SCRBTC
SDGBTC
SEKBTC
SGDBTC
SLLBTC
SOSBTC
SRBBTC
SRDBTC
SSPBTC
STDBTC
SVCBTC
SYPBTC
SZLBTC
THBBTC
TJSBTC
TMTBTC
TNDBTC
TRYBTC
TTDBTC
TWDBTC
TZSBTC
UGXBTC
URYBTC
USDBTC
UZSBTC
VESBTC
VNDBTC
VUVBTC
XAFBTC
XCDBTC
XDRBTC
XOFBTC
XPFBTC
XRPBTC
YERBTC
ZARBTC
ZMWBTC
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20447
0.0003
0.02%
GBPUSD
1.39941
0.0003
0.02%
AUDUSD
0.77705
0.0006
0.07%
NZDUSD
0.71908
0.0003
0.04%
USDJPY
108.04
0.0700
-0.06%
USDCNY
6.50859
0.0011
0.02%
USDCHF
0.91488
0.0000
0.00%
USDCAD
1.25220
0.0003
-0.02%
USDMXN
19.8170
0.0027
0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.028
0.0196
-0.02%
BTCUSD
55,488.88
206
-0.37%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,135
57
0.17%
S&P 500
4,171
8
0.18%
NASDAQ 100
13,930
23
0.16%
NIKKEI 225
29,226
460
-1.55%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,025
41
-0.58%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4900
0.11
0.17%
Brent
67.1500
0.10
0.15%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0448
0.00
-0.20%
Heating oil
1.8952
0.00
-0.03%
Gold
1,772.57
1.18
0.07%
Silver
25.853
0.04
0.14%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.5000
3.75
0.26%
Wheat
651.2500
1.00
-0.15%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Todellinen
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]