UAHAZN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0607

Päivittäinen Muuta:

0.0001 0.22%

Vuosittain:

-10.42%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
AZNJPY	62.9785		-0.1154	-0.18%	-0.35%	2021-03-02
UAHJPY	3.8264		0.0046	0.12%	-10.65%	2021-03-02
AZNCNY	3.8203		0.0006	0.02%	-6.90%	2021-03-02
UAHCNY	0.2321		0.0007	0.31%	-16.53%	2021-03-02
AZNCHF	0.5396		-0.0008	-0.16%	-4.37%	2021-03-02
UAHCHF	0.0328		0.00003	0.08%	-14.31%	2021-03-02
AZNCAD	0.7454		-0.0016	-0.21%	-5.70%	2021-03-02
UAHCAD	0.0452		-0.00003	-0.07%	-15.59%	2021-03-02
AZNBRL	3.3488		0.0163	0.49%	25.59%	2021-03-02
UAHBRL	0.2026		0.0008	0.39%	12.15%	2021-03-02
AZNAUD	0.7544		-0.0060	-0.79%	-15.96%	2021-03-02
AZNEUR	0.4882		-0.0021	-0.43%	-7.61%	2021-03-02
AZNGBP	0.4228		-0.0015	-0.34%	-8.21%	2021-03-02
AZNNZD	0.8092		-0.0034	-0.42%	-14.07%	2021-03-02
AZNUSD	0.5900		-0.0006	-0.11%	-0.11%	2021-03-02
UAHAUD	0.0458		-0.0003	-0.62%	-24.74%	2021-03-02
UAHAZN	0.0607		0.0001	0.22%	-10.42%	2021-03-02
UAHEUR	0.0297		-0.00005	-0.15%	-17.18%	2021-03-02
UAHGBP	0.0257		-0.00003	-0.12%	-17.76%	2021-03-02
UAHNZD	0.0491		-0.0001	-0.26%	-23.06%	2021-03-02
UAHUSD	0.0359		0.0001	0.22%	-10.42%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20849	0.0037	0.31%
GBPUSD	1.39526	0.0030	0.22%
AUDUSD	0.78248	0.0057	0.74%
NZDUSD	0.72900	0.0022	0.30%
USDJPY	106.77	0.0510	-0.05%
USDCNY	6.47437	0.0076	0.12%
USDCHF	0.91525	0.0002	0.02%
USDCAD	1.26375	0.0008	-0.06%
USDMXN	20.6049	0.0558	-0.27%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.812	0.2272	-0.25%
BTCUSD	48,389.14	1,240	-2.50%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,482	53	-0.17%
S&P 500	3,881.60	20	-0.52%
NASDAQ 100	13,106	177	-1.33%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,801	12	0.17%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.3900	1.25	-2.06%
Brent	62.3800	1.31	-2.06%
Natural gas	2.8470	0.07	2.59%
Gasoline	1.9258	0.00	0.01%
Heating oil	1.8033	0.02	-0.87%
Gold	1,736.02	12.18	0.71%
Silver	26.721	0.21	0.79%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,385.0000	12.50	-0.89%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	Todellinen	Chg	%Chg
US	1.40	0.048	-0.05%
UK	0.69	0.073	-0.07%
Japan	0.12	0.003	-0.03%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]