United Overseas Bank - Osakekurssi

Kaavio
Quotes

U11

23.97

Päivittäinen Muuta:

0.09 0.38%

Vuosittain:

-10.73%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
11	Hang Seng Bank	145.70		-0.30	-0.21%	-14.29%	2021-01-15
23	Bank Of East Asia	16.96		0.08	0.47%	-4.50%	2021-01-15
2388	BOC Hong Kong	24.50		-0.25	-1.01%	-13.43%	2021-01-15
A17U	Ascendas Real Estate	3.04		0	0%	-2.88%	2021-01-15
ANZ	ANZ Banking	24.66		0.06	0.24%	-2.99%	2021-01-15
BBCA	Bank Central Asia	34,775.00		-325.00	-0.93%	1.53%	2021-01-15
BBNI	Bank Negara	6,325.00		-125.00	-1.94%	-17.86%	2021-01-15
BBRI	Bank Rakyat Indo	4,580.00		-190.00	-3.98%	0.22%	2021-01-15
BMRI	Bank Mandiri	6,725.00		-125.00	-1.82%	-10.93%	2021-01-15
C09	City Developments	7.65		0.10	1.32%	-32.89%	2021-01-15
CIMB	Cimb Group Holdin	4.10		-0.04	-0.97%	-20.70%	2021-01-15
CYB	Virgin Money UK	2.40		0	0%	-27.05%	2021-01-15
D05	Dbs Group Holdings	26.85		-0.14	-0.52%	1.97%	2021-01-15
HLBK	Hong Leong Bank BHD	17.80		0.20	1.14%	4.95%	2021-01-15
MAY	Malayan Banking BHD	8.25		-0.10	-1.20%	-4.18%	2021-01-15
MCT	Mapletree Commercial Trust	2.19		0	0%	-10.98%	2021-01-15
MINT	Mapletree Industrial Trust	2.89		0.01	0.35%	3.21%	2021-01-15
MLT	Mapletree Logistics Trust	2.01		-0.01	-0.50%	11.67%	2021-01-15
NAB	National Australia Bank	24.14		0.36	1.51%	-4.81%	2021-01-15
O39	Oversea-chinese	10.67		-0.06	-0.56%	-3.96%	2021-01-15
PBK	Public Bank BHD	21.20		-0.50	-2.30%	8.38%	2021-01-15
RHBC	Rhb Capital Berhad	5.42		-0.04	-0.73%	-6.71%	2021-01-15
S68	SGX	9.87		-0.08	-0.80%	12.41%	2021-01-15
U11	United Overseas Bank	23.97		0.09	0.38%	-10.73%	2021-01-15

		Hinta			Päivä	vuosi	Päivämäärä
FSSTI	STI	3003		3.06	0.10%	-8.39%	2021-01-15

U11:SP

Varat

Osinkotuotto

Työntekijää

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

	Todellinen	Chg	%Chg
EURUSD	1.20799	0.0072	-0.59%
GBPUSD	1.35861	0.0098	-0.71%
AUDUSD	0.77127	0.0062	-0.79%
NZDUSD	0.71492	0.0069	-0.95%
USDJPY	103.87	0.0230	0.02%
USDCNY	6.48357	0.0172	0.27%
USDCHF	0.89024	0.0020	0.23%
USDCAD	1.27152	0.0069	0.54%
USDMXN	19.7806	0.0598	0.30%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2887	0.0920	1.77%
USDRUB	73.5976	0.3896	0.53%
DXY	90.742	0.5025	0.56%
USDKRW	1,100.15	6.7720	0.62%
[+]

	Todellinen	Chg	%Chg
Dow Jones	30,912	93	-0.30%
S&P 500	3,781.30	14	-0.38%
NASDAQ 100	12,890	9	-0.07%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,741	61	-0.89%
DAX	13,799	190	-1.36%
CAC 40	5,613	68	-1.19%
FTSE MIB	22,383	250	-1.10%
IBEX 35	8,250	122	-1.46%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,942	16	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	128.62	0.29	-0.22%
Tesla	842.90	2.10	-0.25%
Microsoft	213.70	0.71	0.33%
Amazon	3,117.00	9.23	-0.30%
Facebook	252.04	6.40	2.61%
Alibaba	244.31	1.33	0.55%
Visa	201.64	0.20	-0.10%
JPMorgan Chase	139.30	1.87	-1.32%
Intel	58.50	0.74	-1.25%
Johnson & Johnson	160.60	0.01	-0.01%
Procter & Gamble	135.26	0.51	-0.38%
Exxon Mobil	48.29	2.02	-4.02%
3M	164.26	2.09	-1.26%
Goldman Sachs	303.99	3.74	-1.21%
[+]

	Todellinen	Chg	%Chg
Crude Oil	52.2900	1.28	-2.39%
Brent	55.1200	1.30	-2.30%
Natural gas	2.7390	0.07	2.74%
Gasoline	1.5312	0.02	-1.44%
Heating oil	1.5909	0.03	-1.76%
Gold	1,828.77	17.60	-0.95%
Silver	24.776	0.75	-2.96%
Copper	3.6005	0.06	-1.75%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	19.00	-1.32%
Wheat	670.5000	0.50	0.07%
Orange Juice	122.45	1.55	-1.25%
Coffee	127.75	0.40	0.31%
Lumber	800.10	42.90	-5.09%
[+]

	Todellinen	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Belgium	-0.38	0.001	0.00%
Brazil	7.65	0.040	-0.04%
Mexico	5.38	0.010	0.01%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
Switzerland	-0.48	0.037	0.04%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
[+]