TZSJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0452

Päivittäinen Muuta:

0.00003 0.07%

Vuosittain:

-4.47%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURJPY	123.8260		-0.2170	-0.17%	2.39%	2020-10-22
AUDJPY	74.4180		0.0840	0.11%	-0.02%	2020-10-22
CADJPY	79.5990		0.0450	0.06%	-4.20%	2020-10-22
CHFJPY	115.4300		-0.0880	-0.08%	5.25%	2020-10-22
GBPJPY	137.1020		-0.2668	-0.19%	-2.33%	2020-10-22
NZDJPY	69.8030		0.2624	0.38%	0.04%	2020-10-22
BRLJPY	18.7316		0.0659	0.35%	-30.48%	2020-10-22
CNYJPY	15.6915		-0.0583	-0.37%	1.94%	2020-10-22
INRJPY	1.4212		-0.0009	-0.07%	-7.52%	2020-10-22
EURTZS	2,735.3538		-8.6620	-0.32%	7.10%	2020-10-22
USDTZS	2,313.0000		-2.0000	-0.09%	0.78%	2020-10-22
AUDTZS	1,643.8491		-0.1019	-0.01%	4.52%	2020-10-22
GBPTZS	3,029.1048		-10.5134	-0.35%	2.19%	2020-10-22
NZDTZS	1,542.0771		3.7596	0.24%	4.66%	2020-10-22
TZSCAD	0.0006		0.000001	0.12%	-0.08%	2020-10-22
TZSCHF	0.0004		0.000001	0.21%	-9.15%	2020-10-22
TZSJPY	0.0452		0.00003	0.07%	-4.47%	2020-10-22
TZSBRL	0.0024		0.00001	0.21%	38.08%	2020-10-22
TZSCNY	0.0029		0.00001	0.48%	-6.26%	2020-10-22
USDJPY	104.7080		0.0570	0.05%	-3.65%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18260	0.0027	-0.23%
GBPUSD	1.30955	0.0035	-0.26%
AUDUSD	0.71072	0.0006	0.08%
NZDUSD	0.66681	0.0023	0.35%
USDJPY	104.71	0.0570	0.05%
USDCNY	6.67248	0.0279	0.42%
USDCHF	0.90709	0.0013	0.14%
USDCAD	1.31541	0.0001	-0.01%
USDMXN	21.0775	0.0891	-0.42%
USDINR	73.6438	0.0538	0.07%
USDBRL	5.5823	0.0243	-0.43%
USDRUB	76.6180	0.1502	-0.20%
DXY	92.886	0.2748	0.30%
BTCUSD	12,951.63	149	1.16%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,235	24	0.09%
S&P 500	3,446	10	0.30%
NASDAQ 100	11,701	36	0.31%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,771	6	-0.10%
DAX	12,509	48	-0.38%
CAC 40	4,842	12	-0.24%
FTSE MIB	18,992	94	-0.49%
IBEX 35	6,776	36	-0.53%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,805	19	0.66%
TSX	16,230	43	-0.26%
[+]

	Todellinen	Chg	%Chg
Apple	117.66	0.81	0.69%
Tesla	437.23	14.74	3.49%
Microsoft	214.95	0.15	0.07%
Amazon	3,177.77	7.17	-0.23%
Alphabet	1,591.92	5.93	0.37%
Facebook	280.23	1.50	0.54%
Alibaba	308.32	0.27	0.09%
Visa	198.75	0.32	0.16%
JPMorgan Chase	99.61	0.26	0.26%
Intel	53.34	0.14	-0.26%
Johnson & Johnson	143.99	0.06	0.04%
Procter & Gamble	141.23	2.02	-1.41%
Exxon Mobil	33.20	0.05	0.15%
3M	169.62	0.45	0.27%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.4900	0.47	1.17%
Brent	42.1700	0.44	1.05%
Natural gas	3.0060	0.02	-0.56%
Gasoline	1.1516	0.02	1.36%
Heating oil	1.1457	0.01	1.02%
Gold	1,904.80	19.69	-1.02%
Silver	24.725	0.35	-1.38%
Copper	3.1510	0.04	-1.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.2500	1.50	0.14%
Wheat	623.7500	5.50	-0.87%
Coffee	104.65	0.50	0.48%
Cotton	71.87	0.83	1.17%
Orange Juice	112.35	0.50	0.45%
[+]

	Todellinen	Chg	%Chg
US	0.83	0.013	0.01%
UK	0.28	0.034	0.03%
Japan	0.03	0.000	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.34	0.004	0.00%
Mexico	5.87	0.030	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.30	0.010	0.01%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.53	0.007	-0.01%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.004	0.00%
Brazil	7.45	0.005	0.01%
[+]