TZSIRR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0027		0.000002	0.07%	8.39%	2021-10-25
TZSJPY	0.0494		0.0001	0.11%	9.19%	2021-10-25
TZSCNY	0.0028		0.000001	0.03%	-3.29%	2021-10-25
IRRCHF	0.00002		0.0000001	0.43%	1.76%	2021-10-25
TZSCHF	0.0004		0.000001	0.37%	2.31%	2021-10-25
TZSIRR	18.2609		0	0%	0.57%	2021-10-25
IRREUR	0.00002		-0.00000002	-0.09%	1.90%	2021-10-26
IRRGBP	0.00002		0.000000005	0.03%	-5.83%	2021-10-24
IRRUSD	0.00002		0	0%	0%	2021-10-26
TZSAUD	0.0006		-0.000002	-0.35%	-4.19%	2021-10-25
TZSGBP	0.0003		-0.0000002	-0.08%	-4.72%	2021-10-25
TZSNZD	0.0006		-0.000001	-0.20%	-6.26%	2021-10-26

	Todellinen	Chg	%Chg
EURUSD	1.16033	0.0008	0.07%
GBPUSD	1.37684	0.0004	0.03%
AUDUSD	0.75350	0.0028	0.38%
NZDUSD	0.71641	0.0001	0.02%
BTCUSD	60,735	407	0.67%
USDJPY	114.15	0.0340	-0.03%
USDCNY	6.37723	0.0013	-0.02%
USDCHF	0.91963	0.0002	-0.02%
USDCAD	1.23879	0.0006	-0.05%
USDMXN	20.1917	0.0088	-0.04%
USDINR	74.8840	0.0530	-0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3538	0.0316	0.05%
DXY	93.912	0.0373	-0.04%

	Todellinen	Chg	%Chg
US30	35,771	14	0.04%
US500	4,574.72	0	0.00%
USNDX	15,555	4	-0.03%
JP225	28,942	164	-0.56%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,425	18	-0.24%
SHANGHAI	3,598	0	0.00%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Todellinen	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Todellinen	Chg	%Chg
Raakaöljy	84.3500	0.30	-0.35%
sepelhanhi	86.1300	0.27	-0.31%
Maakaasu	5.8750	0.01	-0.12%
Bensiini	2.5028	0.01	-0.56%
Lämmitysöljy	2.5654	0.01	-0.46%
Kulta	1,792.92	0.29	0.02%
Hopea	24.132	0.00	-0.01%
Kupari	4.5025	0.01	0.21%
Soija	1,234.5000	3.50	-0.28%
Vehnä	749.0000	3.00	-0.40%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,960.00	61.00	1.25%
Rautamalmi	116.00	0.00	0.00%
Puutavara	648.40	11.60	-1.76%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6300	0.020	0.02%
Iso-Britannia	1.1100	0.031	-0.03%
Japani	0.1080	0.004	0.00%
Australia	1.8800	0.069	0.07%
Saksa	-0.1200	0.008	-0.02%
Brasilia	11.9900	0.025	0.03%
Venäjä	8.0300	0.060	0.06%
Intia	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Ranska	0.2210	0.000	-0.01%
Etelä-Afrikka	9.5100	0.045	-0.05%
Kiina	2.9830	0.021	-0.02%
Sveitsi	-0.0920	0.020	-0.02%