TZSHRV - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TZSJPY	0.0496		-0.0001	-0.12%	9.23%	2021-10-18
TZSCHF	0.0004		-0.000001	-0.34%	1.69%	2021-10-20
TZSCAD	0.0005		0.0000002	0.03%	-5.21%	2021-10-18
TZSSEK	0.0038		-0.00001	-0.38%	-2.14%	2021-10-19
TZSAUD	0.0006		0.000001	0.17%	-2.98%	2021-10-18
TZSEUR	0.0004		-0.0000001	-0.03%	1.86%	2021-10-18
TZSGBP	0.0003		-0.000000004	-0.001%	-5.28%	2021-10-18
TZSNZD	0.0006		-0.000003	-0.48%	-7.67%	2021-10-20
TZSSGD	0.0006		0.0000002	0.04%	-0.03%	2021-10-18
TZSUSD	0.0004		-0.0000004	-0.09%	0.56%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16401	0.0016	-0.14%
GBPUSD	1.38033	0.0023	-0.16%
AUDUSD	0.74830	0.0037	-0.49%
BTCUSD	66,398.12	408	0.62%
NZDUSD	0.71749	0.0027	-0.37%
USDJPY	114.03	0.3080	-0.27%
USDCNY	6.39386	0.0020	0.03%
USDCHF	0.91936	0.0007	0.07%
USDCAD	1.23410	0.0019	0.15%
USDMXN	20.2779	0.0647	0.32%
USDINR	74.8170	0.0265	0.04%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0157	0.3857	0.55%
DXY	93.663	0.1049	0.11%

	Todellinen	Chg	%Chg
US30	35,496	114	-0.32%
US500	4,524.99	11	-0.25%
USNDX	15,362	26	-0.17%
JP225	28,709	547	-1.87%
GB100	7,196	27	-0.37%
DE40	15,501	22	-0.14%
FR40	6,677	29	-0.43%
IT40	26,557	14	-0.05%
ES35	8,938	80	-0.89%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,652	608	-0.99%
MOEX	4,277	11	-0.25%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	82.7600	0.65	-0.78%
sepelhanhi	84.9500	0.86	-1.00%
Maakaasu	5.1190	0.05	-0.99%
Bensiini	2.4789	0.03	-1.18%
Lämmitysöljy	2.5523	0.04	-1.54%
Kulta	1,785.88	4.05	0.23%
Hopea	24.214	0.05	-0.22%
Kupari	4.6595	0.10	-2.03%
Soija	1,237.2500	8.25	-0.66%
Vehnä	743.5000	5.75	-0.77%
Kivihiili	232.00	2.10	0.91%
Teräs	5,543.00	30.00	-0.54%
Rautamalmi	117.50	2.50	2.17%
Puutavara	676.30	30.70	-4.34%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6445	0.016	-0.02%
Iso-Britannia	1.1530	0.006	0.01%
Japani	0.0940	0.001	0.00%
Australia	1.7830	0.019	-0.02%
Saksa	-0.1160	0.007	0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5500	0.040	0.04%
Intia	6.3450	0.028	-0.03%
Kanada	1.6480	0.018	0.02%
Italia	0.9244	0.008	0.01%
Ranska	0.2170	0.001	0.00%
Etelä-Afrikka	9.4000	0.045	0.05%
Kiina	2.9730	0.044	-0.04%
Sveitsi	-0.0830	0.002	0.00%