TZSETH - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TZSJPY	0.0471		-0.0001	-0.17%	2.56%	2021-05-06
TZSCHF	0.0004		-0.000002	-0.61%	-7.14%	2021-05-06
TZSCAD	0.0005		-0.000005	-0.92%	-14.40%	2021-05-06
TZSSEK	0.0036		-0.00003	-0.69%	-14.66%	2021-05-06
TZSAUD	0.0006		-0.000003	-0.49%	-18.21%	2021-05-06
TZSEUR	0.0004		-0.000002	-0.49%	-10.73%	2021-05-06
TZSGBP	0.0003		0.0000002	0.08%	-11.48%	2021-05-06
TZSHKD	0.0034		-0.000001	-0.02%	-0.01%	2021-05-06
TZSNZD	0.0006		-0.000001	-0.22%	-17.23%	2021-05-06
TZSUSD	0.0004		0	0%	-0.22%	2021-05-06

	Todellinen	Chg	%Chg
EURUSD	1.20571	0.0008	-0.07%
GBPUSD	1.39088	0.0014	0.10%
AUDUSD	0.77644	0.0023	-0.30%
NZDUSD	0.72193	0.0013	-0.18%
USDJPY	109.15	0.0890	0.08%
USDCNY	6.46044	0.0046	-0.07%
USDCHF	0.90769	0.0000	0.00%
USDCAD	1.21726	0.0017	0.14%
USDMXN	20.0943	0.0060	-0.03%
USDINR	73.6925	0.0925	0.13%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2287	0.0547	0.07%
DXY	90.922	0.0294	-0.03%
USDKRW	1,117.77	1.4501	0.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,563	15	0.04%
S&P 500	4,204	2	0.06%
NASDAQ 100	13,627	13	0.10%
NIKKEI 225	29,356	24	0.08%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,526	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,081	19	0.27%
SHANGHAI	3,418	23	-0.68%
SENSEX	49,207	257	0.52%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.1300	0.42	0.65%
Brent	68.5500	0.46	0.68%
Natural gas	2.9310	0.00	0.10%
Gasoline	2.1214	0.01	0.36%
Heating oil	2.0010	0.01	0.58%
Gold	1,817.90	2.72	0.15%
Silver	27.259	0.04	-0.13%
Copper	4.6810	0.06	1.34%
Soybeans	1,611.0000	5.50	0.34%
Wheat	770.0000	4.75	0.62%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2260	0.004	0.00%
France	0.1400	0.003	0.00%
Italy	0.8720	0.018	0.02%
Canada	1.5140	0.005	-0.01%
Russia	7.0700	0.010	-0.01%
Sweden	0.3880	0.002	0.00%
Norway	1.3817	0.034	-0.03%
Brazil	9.3300	0.070	0.07%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
Australia	1.6360	0.008	-0.01%
[+]