TZSCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.00288

Päivittäinen Muuta:

0.00001 0.48%

Vuosittain:

-6.26%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1499		-0.0006	-0.39%	5.85%	2020-10-22
CNYEUR	0.1268		-0.0001	-0.08%	-0.26%	2020-10-22
CNYAUD	0.2107		-0.0012	-0.58%	1.95%	2020-10-22
CNYCAD	0.1969		-0.0011	-0.55%	6.37%	2020-10-22
CNYCHF	0.1360		-0.0003	-0.23%	-3.01%	2020-10-22
CNYGBP	0.1146		-0.00002	-0.02%	4.52%	2020-10-22
CNYJPY	15.7266		-0.0232	-0.15%	2.17%	2020-10-22
CNYNZD	0.2245		-0.0020	-0.86%	1.78%	2020-10-22
CNYSGD	0.2034		-0.0006	-0.28%	5.45%	2020-10-22
TZSEUR	0.0004		0.000001	0.30%	-6.64%	2020-10-22
TZSUSD	0.0004		0.0000004	0.09%	-0.78%	2020-10-22
TZSAUD	0.0006		0.0000001	0.01%	-4.32%	2020-10-22
TZSCAD	0.0006		0.000001	0.12%	-0.08%	2020-10-22
TZSCHF	0.0004		0.000001	0.21%	-9.15%	2020-10-22
TZSGBP	0.0003		0.000001	0.33%	-2.16%	2020-10-22
TZSJPY	0.0452		0.00003	0.07%	-4.47%	2020-10-22
TZSNZD	0.0006		-0.000002	-0.28%	-4.49%	2020-10-22
TZSBRL	0.0024		0.00001	0.21%	38.08%	2020-10-22
TZSCNY	0.0029		0.00001	0.48%	-6.26%	2020-10-22
TZSRUB	0.0332		0.00005	0.14%	19.28%	2020-10-22

	Todellinen	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30827	0.0047	-0.36%
AUDUSD	0.71161	0.0015	0.21%
NZDUSD	0.66769	0.0032	0.48%
USDJPY	104.91	0.2550	0.24%
USDCNY	6.67042	0.0258	0.39%
USDCHF	0.90717	0.0013	0.15%
USDCAD	1.31323	0.0023	-0.17%
USDMXN	20.9568	0.2098	-0.99%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5943	0.0123	-0.22%
USDRUB	76.6156	0.1525	-0.20%
DXY	92.940	0.3289	0.36%
BTCUSD	13,166.87	364	2.84%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,376	165	0.59%
S&P 500	3,462	26	0.77%
NASDAQ 100	11,668	3	0.02%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,803	27	0.46%
DAX	12,581	23	0.18%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,092	16	0.08%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,290	60	0.37%
[+]

	Todellinen	Chg	%Chg
Apple	115.66	1.21	-1.04%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,170.00	13.49	-0.42%
Alphabet	1,604.79	19.57	1.23%
Facebook	278.04	0.66	-0.24%
Alibaba	306.40	1.72	-0.56%
Visa	197.88	0.49	-0.25%
JPMorgan Chase	102.87	3.52	3.54%
Intel	53.81	0.32	0.60%
Johnson & Johnson	145.25	1.36	0.94%
Procter & Gamble	141.41	1.82	-1.27%
Exxon Mobil	34.85	1.70	5.13%
3M	170.77	1.66	0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6400	0.61	1.52%
Brent	42.4500	0.72	1.73%
Natural gas	2.9910	0.03	-1.06%
Gasoline	1.1579	0.02	1.54%
Heating oil	1.1587	0.02	1.65%
Gold	1,903.93	20.56	-1.07%
Silver	24.694	0.38	-1.50%
Copper	3.1565	0.04	-1.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.0000	0.50	-0.05%
Wheat	621.5000	8.25	-1.31%
Cotton	71.94	0.90	1.27%
Orange Juice	111.25	0.40	-0.36%
Coffee	106.70	2.55	2.45%
[+]

	Todellinen	Chg	%Chg
US	0.87	0.050	0.05%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]