Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Texas Instruments | Markkina-Arvo
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Muuttaa
Päivämäärä
Advanced Micro Devices
AMD:US
$ 6.16B
836.6M
2020-06
Amphenol
APH:US
$ 3.23B
395.56M
2020-09
Analog Devices
ADI:US
$ 4.52B
1.22B
2020-06
Apple
AAPL:US
$ 1980644.69M
399479.29M
2020-09
Applied Materials
AMAT:US
$ 5.54B
1.33B
2020-06
Avago Technologies
AVGO:US
147.37B
20.43B
2020-09
Cadence Design Systems
CDNS:US
$ 2.97B
298.93M
2020-09
Cirrus Logic
CRUS:US
$ 360.65M
24.13M
2020-06
Cisco Systems
CSCO:US
$ 196927.9M
30218.9M
2020-06
Cree
CREE:US
$ 640.2M
256.98M
2020-06
Diodes
DIOD:US
$ 2.61B
519.67M
2020-06
IBM
IBM:US
$ 108356.72M
801.52M
2020-09
Infineon Technologie
IFX:GR
2.73B
1.05B
2020-06
Intel
INTC:US
$ 212194.44M
42262.55M
2020-09
Kla Tencor
KLAC:US
$ 3.02B
761.95M
2020-06
Lam Research
LRCX:US
$ 4.81B
117.88M
2020-09
Lattice Semiconductor
LSCC:US
$ 382.19M
142.65M
2020-06
M Fa Com Technology Solutions Hldgs
MTSI:US
$ 2.29B
1.04B
2020-06
Marvell Technology
MRVL:US
23.33B
8.32B
2020-06
Maxim Integrated Products
MXIM:US
$ 1.62B
306.49M
2020-06
Maxlinear
MXL:US
$ 1.55B
713.15M
2020-06
Microchip Technology
MCHP:US
$ 2.66B
1.03B
2020-06
Micron Technology
MU:US
$ 83.97B
31.8B
2020-12
Monolithic Power Systems
MPWR:US
$ 1.06B
313.43M
2020-06
Nvidia
NVDA:US
$ 23.36B
7.23B
2020-06
Nxp Semiconductors
NXPI:US
3.48B
302.88M
2020-09
Power Integrations
POWI:US
$ 352.5M
90.11M
2020-06
Qorvo
QRVO:US
$ 1.26B
331.96M
2020-06
Qualcomm
QCOM:US
$ 10.26B
2.53B
2020-06
Seagate Technology
STX:US
1.26B
21.64M
2020-09
Semtech
SMTC:US
$ 3.4B
934.86M
2020-06
SENSATA TECHNOLOGIES
ST:US
678.22M
93.1M
2020-09
Skyworks Solutions
SWKS:US
$ 2.13B
617.61M
2020-06
Stmicroelectronics
STM:FP
2.39B
187.71M
2020-09
Stmicroelectronics
STM:US
2.8B
327.33M
2020-09
Synaptics
SYNA:US
$ 2.05B
83.58M
2020-06
Synopsys
SNPS:US
$ 2.94B
1.01B
2020-06
Te Connectivity
TEL:US
3.23B
534.71M
2020-09
Texas Instruments
TXN:US
$ 13.1B
1.48B
2020-09
Vishay Intertechnology
VSH:US
$ 2.21B
124.39M
2020-06
Western Digital
WDC:US
$ 1.32B
79.03M
2020-06
Xilinx
XLNX:US
$ 2.55B
153.94M
2020-09
Texas Instruments Markkina-Arvo - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35848
0.0099
-0.72%
AUDUSD
0.77079
0.0067
-0.86%
NZDUSD
0.71334
0.0085
-1.17%
USDJPY
103.89
0.0510
0.05%
USDCNY
6.48334
0.0170
0.26%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27377
0.0091
0.72%
USDMXN
19.8101
0.0893
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.783
0.5437
0.60%
BTCUSD
35,692.91
3,441
-8.79%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,783
116
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Todellinen
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.1600
1.41
-2.63%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5209
0.03
-2.12%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.68
19.69
-1.07%
Silver
24.682
0.85
-3.32%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Todellinen
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]