Texas Instruments

TXN

120.29

Päivittäinen Muuta:

-4.92 -3.93%

Vuosimuutos:

5.88%

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ADI	Analog Devices	104.17		-4.46	-4.11%	5.54%	34.4B	2019-08-23
MXIM	Maxim Integrated Products	52.15		-2.46	-4.50%	-16.18%	15.7B	2019-08-23
STM	Stmicroelectronics	17.12		-0.92	-5.10%	-17.47%	17.3B	2019-08-23
SMTC	Semtech	43.27		-2.24	-4.92%	-24.55%	3.73B	2019-08-23
MCHP	Microchip Technology	84.58		-5.00	-5.58%	-4.33%	18.5B	2019-08-23
TXN	Texas Instruments	120.29		-4.92	-3.93%	5.88%	101B	2019-08-23

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2847		-75.84	-2.59%	-0.96%	2019-08-23
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
NDX	NASDAQ 100	7464		0	0%	-1.25%	2019-08-24

	Todellinen	Chg	%Chg
EURUSD	1.11551	0.0011	0.10%
GBPUSD	1.22692	0.0008	-0.06%
AUDUSD	0.66938	0.0060	-0.89%
NZDUSD	0.64020	0.0039	0.61%
USDJPY	104.72	0.6690	-0.63%
USDCNY	7.18220	0.0491	0.69%
USDCHF	0.97450	0.0090	-0.92%
USDCAD	1.32780	0.0024	-0.18%
USDMXN	19.9129	0.0953	0.48%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	65.9950	0.4247	0.65%
DXY	97.49	0.1529	-0.16%
USDKRW	1,212.66	3.2400	0.27%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Todellinen	Chg	%Chg
US	1.53	0.006	0.01%
UK	0.47	0.006	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	2.01	0.080	0.08%
Norway	1.23	0.005	0.01%
Russia	7.19	0.010	-0.01%
Switzerland	-1.01	0.017	-0.02%
Netherlands	-0.53	0.026	-0.03%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.1576	1.12	-2.07%
Brent	58.4268	1.03	-1.74%
Natural gas	2.1721	0.02	0.84%
Gasoline	1.6285	0.02	-0.99%
Heating oil	1.7991	0.02	-1.10%
Gold	1,554.08	25.00	1.64%
Silver	17.7304	0.32	1.84%
Copper	2.4986	0.03	-1.19%
Soybeans	842.9338	0.25	-0.03%
Live Cattle	104.6250	0.35	-0.33%
Wheat	471.9303	3.25	-0.68%
Cotton	57.97	0.90	-1.53%
Rice	10.9475	0.04	-0.32%
Lumber	359.90	0.60	0.17%
[+]