Texas Instruments

TXN

129.23

Päivittäinen Muuta:

-2.46 -1.87%

Vuosimuutos:

27.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
ADI	Analog Devices	111.20		-2.09	-1.84%	31.01%	34.4B	2019-10-16
MXIM	Maxim Integrated Products	57.83		-0.67	-1.15%	9.36%	15.7B	2019-10-16
STM	Stmicroelectronics	21.34		-0.19	-0.88%	24.11%	17.3B	2019-10-16
SMTC	Semtech	50.34		1.09	2.21%	-1.89%	3.73B	2019-10-15
MCHP	Microchip Technology	96.13		-0.68	-0.70%	39.22%	18.5B	2019-10-16
TXN	Texas Instruments	129.23		-2.46	-1.87%	27.45%	101B	2019-10-16

		Hinta			Päivä	vuosi	Päivämäärä
SPX	S&P 500	2986		-9.30	-0.31%	6.30%	2019-10-16
CCMP	NASDAQ	8113		-34.89	-0.43%	6.16%	2019-10-16
NDX	NASDAQ 100	7904		-37.88	-0.48%	8.60%	2019-10-16

	Todellinen	Chg	%Chg
EURUSD	1.10773	0.0046	0.42%
GBPUSD	1.28540	0.0068	0.53%
AUDUSD	0.67602	0.0008	0.12%
NZDUSD	0.62840	0.0008	-0.13%
USDJPY	108.70	0.1380	-0.13%
USDCNY	7.09726	0.0159	0.22%
USDCHF	0.99498	0.0034	-0.34%
USDCAD	1.31910	0.0006	-0.05%
USDMXN	19.1952	0.0448	-0.23%
USDINR	71.3862	0.1038	-0.15%
USDBRL	4.1650	0.0155	-0.37%
USDRUB	64.0656	0.2314	-0.36%
DXY	97.956	0.3319	-0.34%
BTCUSD	7,955.59	200	-2.45%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,986	37	-0.14%
S&P 500	2,986	9	-0.31%
NASDAQ 100	7,904	38	-0.48%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,158	53	-0.74%
DAX	12,665	37	0.29%
CAC 40	5,690	11	-0.19%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,377	23	0.25%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	29	1.07%
TSX	16,413	5	-0.03%
[+]

10Y	Todellinen	Chg	%Chg
US	1.75	0.019	-0.02%
UK	0.70	0.005	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Indonesia	7.22	0.008	-0.04%
Brazil	6.76	0.010	-0.01%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.3306	0.62	1.17%
Brent	59.4024	0.72	1.23%
Natural gas	2.3181	0.02	-0.73%
Gasoline	1.6330	0.02	0.99%
Heating oil	1.9438	0.04	1.91%
Gold	1,489.62	8.38	0.57%
Silver	17.4212	0.03	0.17%
Copper	2.5707	0.03	-1.11%
Soybeans	929.9224	2.75	-0.29%
Wheat	511.7500	4.75	0.94%
Live Cattle	111.7362	0.63	0.56%
Cotton	64.47	0.94	1.48%
Rice	12.0000	0.12	0.97%
Lumber	377.90	5.20	1.40%
[+]