Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Torex Gold Resources - Osakekurssi
Kaavio
Quotes
TXG
17.60
Päivittäinen Muuta:
-0.07
-0.40%
Vuosittain:
10.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AGI
Alamos Gold
10.91
-0.09
-0.82%
15.69%
2021-04-19
BTO
B2Gold
6.21
-0.17
-2.66%
-3.12%
2021-04-19
CDE
CoEUR Mining
9.59
-0.14
-1.44%
115.99%
2021-04-19
CG
Centerra Gold
11.70
-0.21
-1.76%
16.53%
2021-04-19
CGG
China Gold Intl Res
3.75
0.14
3.88%
420.83%
2021-04-19
CS
Capstone Mining
4.85
0.14
2.97%
931.91%
2021-04-19
DPM
Dundee Precious Metals Inc
9.17
-0.17
-1.82%
51.57%
2021-04-19
DRD
DRDGold
10.20
-0.01
-0.10%
15.12%
2021-04-19
EDV
Endeavour Mining Corp
28.34
-0.41
-1.43%
15.25%
2021-04-19
ELD
Eldorado Gold
14.14
-0.04
-0.28%
15.05%
2021-04-19
EQX
Equinox Gold Corp
10.99
-0.26
-2.31%
7.32%
2021-04-19
FNV
Franco-Nevada
171.21
-0.31
-0.18%
-2.46%
2021-04-19
FR
First Majestic Silver
20.08
-0.65
-3.14%
97.83%
2021-04-19
FVI
Fortuna Silver Mines
9.42
-0.22
-2.28%
176.25%
2021-04-19
IMG
Iamgold
4.17
-0.03
-0.71%
-7.13%
2021-04-19
KL
Kirkland Lake Gold Ltd
47.33
0.12
0.25%
-8.98%
2021-04-19
LUG
Lundin Gold Inc
11.56
-0.05
-0.43%
23.90%
2021-04-19
MAG
MAG Silver Corp
21.77
-0.12
-0.55%
56.73%
2021-04-19
MDI
Major Drilling
7.20
0.10
1.41%
89.47%
2021-04-19
NGD
New Gold
2.21
-0.04
-1.78%
104.63%
2021-04-19
OGC
OceanaGold
2.20
0.03
1.38%
12.82%
2021-04-19
OR
Osisko Gold Royalties
15.26
-0.12
-0.78%
27.27%
2021-04-19
PVG
Pretium Resources
14.24
-0.07
-0.49%
26.35%
2021-04-19
RGLD
Royal Gold Usa)
117.18
-0.45
-0.38%
5.00%
2021-04-19
S
Sherritt International
0.53
0.01
1.92%
381.82%
2021-04-19
SSL
Sandstorm Gold Ltd
9.50
-0.12
-1.25%
0.85%
2021-04-19
SSO
Silver Standard Resources
112.49
-0.80
-0.71%
4.00%
2021-04-19
SSRM
SSR Mining Inc
20.15
-0.20
-0.98%
-8.28%
2021-04-19
SVM
Silvercorp Metals Inc
6.80
-0.08
-1.16%
38.49%
2021-04-19
TGZ
Teranga Gold Corp
12.33
-0.03
-0.24%
54.32%
2021-02-16
TXG
Torex Gold Resources
17.60
-0.07
-0.40%
10.41%
2021-04-19
WDO
Wesdome Gold Mines Ltd
9.87
-0.09
-0.90%
4.78%
2021-04-19
YRI
Yamana Gold
5.94
-0.03
-0.50%
-4.96%
2021-04-19
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19204
-146.90
-0.76%
33.47%
2021-04-19
TXG:CN
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20378
0.0056
0.46%
GBPUSD
1.39844
0.0146
1.05%
AUDUSD
0.77600
0.0026
0.34%
NZDUSD
0.71810
0.0037
0.52%
USDJPY
108.14
0.6500
-0.60%
USDCNY
6.50895
0.0183
-0.28%
USDCHF
0.91496
0.0048
-0.53%
USDCAD
1.25295
0.0023
0.18%
USDMXN
19.8274
0.0762
-0.38%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0425
-0.76%
USDRUB
76.2710
0.4685
0.62%
DXY
91.083
0.4735
-0.52%
BTCUSD
56,246.91
3,785
-6.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,096
105
-0.31%
S&P 500
4,165
21
-0.50%
NASDAQ 100
13,910
132
-0.94%
NIKKEI 225
29,685
2
0.01%
FTSE 100
6,993
26
-0.38%
DAX
15,383
77
-0.50%
CAC 40
6,299
12
0.19%
FTSE MIB
24,650
94
-0.38%
IBEX 35
8,697
83
0.97%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Todellinen
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4800
0.35
0.55%
Brent
67.0900
0.32
0.48%
Natural gas
2.7380
0.06
2.16%
Gasoline
2.0454
0.01
0.27%
Heating oil
1.8925
0.00
-0.17%
Gold
1,770.95
5.36
-0.30%
Silver
25.813
0.14
-0.55%
Copper
4.2495
0.07
1.66%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,449.0000
15.75
1.10%
Wheat
653.0000
0.50
0.08%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
Lead
2,027.10
28.85
1.44%
[+]
Todellinen
Chg
%Chg
US
1.6100
0.037
0.04%
UK
0.7540
0.011
-0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.5110
0.030
0.03%
[+]