Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ternium - Osakekurssi
Kaavio
Quotes
TX
33.46
Päivittäinen Muuta:
0.79
2.42%
Vuosittain:
105.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
5401
Nippon Steel
1,762.50
61.00
3.59%
61.77%
2021-03-08
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BRAP4
Bradespar
66.80
3.99
6.35%
105.79%
2021-03-05
CHMF
Severstal
1,339.00
6.00
0.45%
65.59%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CRS
Carpenter Technology
41.78
1.10
2.70%
21.28%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FRES
Fresnillo
886.20
-28.80
-3.15%
33.62%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
GOAU4
Metalurgica Gerdau SA
12.48
0.35
2.89%
64.21%
2021-03-05
ICHB
Industrias CH
116.10
-0.03
-0.03%
26.24%
2021-03-05
KLBN11
Klabin SA
30.70
0.68
2.27%
46.33%
2021-03-05
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MT
ArcelorMittal
19.99
-0.10
-0.48%
72.88%
2021-03-05
MTL
Mechel
1.82
-0.03
-1.62%
-30.00%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.74
2.34
3.28%
109.07%
2021-03-05
SCHN
Schnitzer Steel Industries
38.99
2.03
5.49%
140.98%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
SUZB3
Suzano Papel e Celulose SA
76.10
2.50
3.40%
90.11%
2021-03-05
SXC
SunCoke Energy
6.61
0.46
7.48%
64.43%
2021-03-05
TATA
Tata Steel
746.45
13.15
1.79%
131.60%
2021-03-08
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TX
Ternium
33.46
0.79
2.42%
105.53%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.74
0.24
1.37%
85.66%
2021-03-05
WOR
Worthington Industries
67.00
2.20
3.40%
118.81%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
ZEUS
Olympic Steel
21.09
1.89
9.84%
77.08%
2021-03-05
TX:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19075
0.0003
-0.02%
GBPUSD
1.38261
0.0003
-0.02%
AUDUSD
0.77066
0.0018
0.24%
NZDUSD
0.71622
0.0001
0.01%
USDJPY
108.41
0.0200
0.02%
USDCNY
6.52285
0.0104
0.16%
USDCHF
0.93184
0.0010
0.11%
USDCAD
1.26490
0.0002
-0.02%
USDMXN
21.3012
0.0073
-0.03%
USDINR
72.9525
0.2275
-0.31%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0239
0.2329
-0.31%
DXY
92.013
0.0358
0.04%
BTCUSD
50,563.56
1,659
3.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,514
20
0.06%
S&P 500
3,831.43
11
-0.27%
NASDAQ 100
12,541
128
-1.01%
NIKKEI 225
28,794
70
-0.24%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,461
41
-1.18%
SENSEX
50,704
298
0.59%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
67.4100
1.32
2.00%
Brent
70.7600
1.40
2.02%
Natural gas
2.7260
0.03
0.93%
Gasoline
2.0891
0.02
1.18%
Heating oil
1.9721
0.03
1.45%
Gold
1,706.45
5.59
0.33%
Silver
25.579
0.39
1.54%
Copper
4.0390
0.06
-1.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,455.0000
23.25
1.62%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Todellinen
Chg
%Chg
US
1.58
0.026
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]