Ternium - Osakekurssi

TX

43.13

Päivittäinen Muuta:

-1.57%

Vuosittain:

131.20%

Hinta Päivä vuosi
POSCO 344,000.00 -1,000.00 -0.29% 77.32%
Nippon Steel 2,124.50 17.50 0.83% 108.80%
Alcoa 48.49 -0.07 -0.14% 319.83%
Allegheny Technologies 16.80 0.02 0.12% 79.49%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 53.43 -0.55 -1.02% 17.33%
Severstal 1,567.20 3.80 0.24% 59.43%
Cliffs Natural Resources 20.50 -0.34 -1.63% 248.64%
Commercial Metals 30.97 -0.26 -0.83% 53.32%
Carpenter Technology 32.68 -0.32 -0.97% 79.96%
Companhia Siderurgica Nacional 29.03 -1.08 -3.59% 82.46%
Freeport-McMoran 32.24 0.13 0.40% 110.72%
Fresnillo 785.60 0.60 0.08% -33.06%
Gerdau 26.62 -0.38 -1.41% 29.79%
Grupo México 82.13 -1.36 -1.63% 49.22%
Metalurgica Gerdau SA 12.28 -0.05 -0.41% 33.04%
Industrias CH 163.83 0.69 0.42% 116.79%
Klabin SA 23.76 -0.10 -0.42% -3.22%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 25.87 0.04 0.15% 126.22%
Mechel 3.81 -0.03 -0.78% 157.43%
Nucor 100.92 1.52 1.53% 123.03%
Reliance Steel & Aluminum 142.88 -1.51 -1.05% 39.23%
Southern Copper 57.54 -1.00 -1.73% 28.12%
Schnitzer Steel Industries 40.35 -0.10 -0.24% 109.50%
Steel Dynamics 59.84 0.67 1.13% 107.35%
Suzano Papel e Celulose SA 55.50 -0.33 -0.59% 15.29%
SunCoke Energy 5.92 -0.61 -9.98% 69.14%
Tata Steel 1,267.00 -5.10 -0.40% 250.97%
Teck Resources 31.34 0 0% 66.79%
Ternium 43.13 -0.69 -1.57% 131.20%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.29 -0.36 -2.16% 58.62%
Vale 14.49 -0.33 -2.23% 35.23%
Worthington Industries 53.53 -0.14 -0.26% 35.62%
United States Steel 21.85 -0.03 -0.14% 207.31%
Olympic Steel 23.25 0.43 1.84% 105.93%