Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
2U | Varat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Muuttaa
Päivämäärä
2U
TWOU:US
$ 1232.56M
50.6M
2020-06
Amazon
AMZN:US
$ 258314M
37076M
2020-06
American Public Education
APEI:US
$ 361M
16M
2020-06
Blackbaud
BLKB:US
$ 1896.81M
225.89M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 3611M
261M
2020-06
Check Point Software Technologies
CHKP:US
$ 5509.1M
78.2M
2020-09
Costar
CSGP:US
$ 6479.03M
1794.43M
2020-06
Gartner
IT:US
$ 6810.29M
9.95M
2020-06
Intuit
INTU:US
$ 10931M
3167M
2020-06
Liveperson
LPSN:US
$ 0M
0M
2020-03
Oracle
ORCL:US
$ 113546M
1892M
2020-09
Paycom Software
PAYC:US
$ 192.15M
38.82M
2020-06
Paylocity
PCTY:US
$ 1985M
271M
2020-06
Realpage
RP:US
$ 3440M
448M
2020-06
Salesforce
CRM:US
$ 57780M
4157M
2020-06
Servicenow
NOW:US
$ 6521.31M
323.89M
2020-06
Tyler Technologies
TYL:US
$ 2382.6M
163.22M
2020-06
Verisk Analytics
VRSK:US
$ 7007.9M
79.8M
2020-06
2U Varat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21720
0.0029
0.24%
GBPUSD
1.37335
0.0058
0.42%
AUDUSD
0.77516
0.0038
0.50%
NZDUSD
0.72446
0.0046
0.64%
USDJPY
103.61
0.1530
-0.15%
USDCNY
6.47138
0.0156
-0.24%
USDCHF
0.88686
0.0012
-0.13%
USDCAD
1.27060
0.0033
-0.26%
USDMXN
19.9932
0.1113
-0.55%
USDINR
72.8507
0.1093
-0.15%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.0508
0.3063
-0.41%
DXY
90.145
0.2458
-0.27%
BTCUSD
31,840.92
420
-1.30%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,011
51
0.16%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,503
20
0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,831
75
-0.42%
[+]
Todellinen
Chg
%Chg
Apple
142.05
0.85
-0.59%
Tesla
883.97
3.17
0.36%
Microsoft
233.38
3.87
1.69%
Amazon
3,321.72
28.87
0.88%
Facebook
283.43
5.49
1.97%
Alibaba
262.87
1.55
0.59%
Visa
201.95
0.97
0.48%
JPMorgan Chase
132.44
0.32
0.24%
Intel
55.97
0.54
0.97%
Johnson & Johnson
170.89
4.91
2.96%
Procter & Gamble
132.83
0.62
0.47%
Exxon Mobil
46.70
0.19
-0.41%
3M
175.48
5.09
2.99%
Goldman Sachs
282.77
0.14
-0.05%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.9000
0.02
0.04%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5970
0.00
0.19%
Gold
1,853.40
1.59
-0.09%
Silver
25.525
0.23
0.89%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.2500
19.75
1.47%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.20
1.75
1.53%
[+]
Todellinen
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]