TWDCLP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

24.924

Päivittäinen Muuta:

-0.0891 -0.36%

Vuosittain:

-9.74%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CLPJPY	0.1564		0.000004	0.003%	20.77%	2021-05-17
TWDJPY	3.8971		-0.0138	-0.35%	9.01%	2021-05-17
CLPCNY	0.0092		0.000002	0.02%	6.81%	2021-05-17
TWDCNY	0.2296		-0.0007	-0.31%	-3.57%	2021-05-17
CLPCHF	0.0013		0.000001	0.08%	9.82%	2021-05-17
TWDCHF	0.0321		-0.0001	-0.39%	-0.98%	2021-05-17
CLPCAD	0.0017		0.000002	0.14%	1.62%	2021-05-17
TWDCAD	0.0431		-0.0002	-0.36%	-8.41%	2021-05-17
CLPBRL	0.0075		0.00003	0.42%	6.48%	2021-05-14
TWDBRL	0.1885		-0.0015	-0.77%	-3.55%	2021-05-14
CLPAUD	0.0018		0.000004	0.22%	-2.28%	2021-05-17
CLPEUR	0.0012		0.000001	0.08%	5.42%	2021-05-17
CLPGBP	0.0010		0.0000002	0.02%	1.62%	2021-05-17
CLPNZD	0.0020		0.000005	0.23%	-2.99%	2021-05-17
CLPUSD	0.0014		0	0%	18.27%	2021-05-17
TWDAUD	0.0459		-0.0001	-0.16%	-11.81%	2021-05-17
TWDCLP	24.9244		-0.0891	-0.36%	-9.74%	2021-05-17
TWDEUR	0.0293		-0.0001	-0.44%	-5.00%	2021-05-17
TWDGBP	0.0253		-0.0001	-0.51%	-8.44%	2021-05-17
TWDNZD	0.0493		-0.000004	-0.01%	-12.33%	2021-05-17
TWDUSD	0.0356		-0.0002	-0.45%	6.66%	2021-05-17

	Todellinen	Chg	%Chg
EURUSD	1.21464	0.0001	0.01%
GBPUSD	1.40910	0.0000	0.00%
AUDUSD	0.77433	0.0037	-0.48%
BTCUSD	45,614.19	1,095	-2.34%
NZDUSD	0.71934	0.0055	-0.76%
USDJPY	109.18	0.1680	-0.15%
USDCNY	6.44757	0.0079	0.12%
USDCHF	0.90146	0.0001	0.01%
USDCAD	1.21220	0.0018	0.15%
USDMXN	19.9047	0.0423	0.21%
USDINR	73.3100	0.0200	0.03%
USDBRL	5.3056	0.0328	0.62%
USDRUB	74.0612	0.2092	0.28%
DXY	90.316	0.0048	-0.01%
[+]

	Todellinen	Chg	%Chg
US30	34,227	155	-0.45%
US500	4,155.48	18	-0.44%
USNDX	13,317	76	-0.57%
JP225	27,825	260	-0.92%
GB100	7,002	42	-0.59%
DE30	15,368	49	-0.32%
FR40	6,354	31	-0.48%
IT40	24,641	120	-0.49%
ES35	9,103	42	-0.46%
AU200	7,024	9	0.13%
SHANGHAI	3,518	27	0.78%
SENSEX	49,581	848	1.74%
MOEX	3,627	11	-0.30%
CATSX	19,367	231	1.21%
[+]

	Todellinen	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.0800	0.28	-0.43%
Brent	68.4300	0.28	-0.41%
Natural gas	3.0480	0.09	2.97%
Gasoline	2.1230	0.00	-0.17%
Heating oil	2.0357	0.00	-0.02%
Gold	1,847.81	5.62	0.31%
Silver	27.567	0.15	0.55%
Copper	4.6780	0.01	0.30%
Soybeans	1,592.7500	6.50	0.41%
Wheat	699.2500	8.00	-1.13%
Coal	96.00	1.20	-1.23%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Todellinen	Chg	%Chg
US	1.6318	0.003	0.00%
UK	0.8800	0.022	0.02%
Japan	0.0820	0.002	0.00%
Germany	-0.1070	0.016	0.02%
Indonesia	6.4410	0.036	0.04%
South Korea	2.1170	0.043	-0.04%
Mexico	6.8550	6.855	6.86%
Norway	1.4819	0.009	-0.01%
India	5.9730	0.013	-0.01%
China	3.1480	0.022	-0.02%
Brazil	9.4350	0.000	0.00%
Canada	1.5780	0.015	0.02%
Switzerland	-0.1200	0.074	0.07%
Poland	2.0170	0.114	0.11%
[+]