Turkey Stock Market (XU100)
width
height

Hinta Päivä vuosi
KOÇ 15.14 0.17 1.14% -9.45%
Erdemir 9.03 0.23 2.61% 1.01%
Tüpras 121.50 -0.50 -0.41% -0.74%
Aselsan 27.60 0.06 0.22% -31.15%
Garanti Bankasi 7.96 0.10 1.27% -22.87%
Akbank 7.30 0.14 1.96% -24.20%
Enka Insaat Ve Sanayi 4.74 -0.02 -0.42% -18.54%
Turk Hava Yollari 16.20 0.71 4.58% 60.40%
BIM 80.00 -0.45 -0.56% 3.90%
Turkcell 11.70 0.26 2.27% -15.41%
Ford Otomotiv Sanayi 53.15 -0.75 -1.39% -3.45%
Turkiye Is Bankasi 4.05 -0.06 -1.46% -39.28%
Haci Omer Sabanci Holding 7.62 0.20 2.70% -30.73%
Yapi Kredi Bankasi 1.65 -0.03 -1.79% -62.67%
Türk Telekom 3.83 0.13 3.51% -33.51%
Anadolu Efes 19.90 0 0% -11.79%
Tofas Turk Otomobil Fabrikasi 17.40 -0.60 -3.33% -46.66%
Tav Havalimanlari Holding 23.84 0.22 0.93% 33.78%
Arçelik 15.94 0.05 0.31% -22.62%
Vakifbank 3.65 -0.10 -2.67% -37.39%
Petkim 5.08 0.13 2.63% -20.25%
Coca Cola Içecek 27.20 -0.56 -2.02% -26.49%
Tekfen Holding 22.66 -0.58 -2.50% 58.91%
Turkiye Halk Bankasi 7.25 0.02 0.28% -27.86%
Koza Altin Isletmeleri 49.68 -0.37 -0.74% 65.38%
Emlak Konut GYO 1.68 -0.04 -2.33% -35.38%
Ülker 14.60 -0.60 -3.95% -20.82%
Trakya Cam Sanayii 3.15 -0.07 -2.17% -26.74%
Kardemir 2.76 -0.01 -0.36% 22.67%
Dogan Sirketler Grubu Holding 1.15 0.02 1.77% 23.66%
Pegasus Hava Tasimaciligi 23.32 0.24 1.04% -10.10%
Vestel Elektronik 6.40 0 0% -18.47%
Zorlu Enerji Grubu 1.24 0.06 5.08% -15.07%
Aksa Enerji 3.06 -0.09 -2.86% -17.30%
Anadolu Cam 3.09 0 0% 19.31%
Türk Traktör 35.00 0.86 2.52% -54.13%
Migros 14.58 -0.19 -1.29% -49.62%
Eczacibasi Ilaç 2.95 0.01 0.34% -36.42%
Metal Gayrimenkul 6.40 0.26 4.23% 18.96%
TSKB 0.76 0.03 4.11% -45.71%
Aksa Akrilik Kimya Sanayii 8.63 0.19 2.25% -31.78%
Otokar 78.05 -1.50 -1.89% -32.72%
Gübretas 2.89 0.12 4.33% -33.87%
Ege Endustri 376.00 -4.50 -1.18% 26.05%
Ipek Enerji 4.95 -0.03 -0.60% -4.81%
Albaraka Türk 1.33 -0.01 -0.75% 13.68%
Borusan Mannesmann 8.09 -0.20 -2.41% -22.14%
Dogus Otomotiv 4.35 -0.05 -1.14% -47.34%
Goodyear Lastikleri 3.32 -0.01 -0.30% -22.25%
Global Yatirim Holding 2.56 0 0% -31.00%
Gözde Girisim Sermayesi 2.84 0.37 14.98% -34.86%
Kartonsan Karton 333.50 -0.60 -0.18% 21.18%
Is GYO 0.87 0.01 1.16% -32.56%
Eczacibasi 7.03 0.06 0.86% -31.78%
Galatasaray 1.22 -0.01 -0.81% -81.82%
Karsan Otomotiv 1.30 0.01 0.78% -17.20%
Tat Gida 3.75 0.02 0.54% -23.47%
Tumosan 4.53 -0.02 -0.44% -36.55%
Netas Telekomunikasyon 6.86 0 0% -60.62%
Afyon Cimento 4.56 0.03 0.66% -39.84%
Besiktas 1.62 -0.04 -2.41% -61.79%
Odas Elektrik 2.55 0.01 0.39% -51.80%
Alarko GYM 52.50 -0.95 -1.78% 19.59%
Park Elektrik 2.38 0.01 0.42% -38.34%
GSD 0.75 -0.01 -1.32% 10.29%
Göltas Çimento 37.30 -4.84 -11.49% -44.45%
Ihlas Holding 0.29 0 0% -44.23%

Hinta Päivä vuosi
BIST 100 93287 578.60 0.62% -13.40%


Turkki Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 5.46 5.48 6.86 0.01 [+]
Varastot Markkinoilla 93287.16 92708.56 120845.29 23.12 Pisteet [+]
Hallitus - Treasury - Bonds 10v 16.38 16.61 21.53 6.02 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Turkki - Varastot markkinoilla.