Turkey Stock Market (XU100)
width
height
Forecast Data Chart

Hinta Päivä vuosi
KOÇ 16.44 -0.01 -0.06% -9.72%
Erdemir 8.37 -0.02 -0.24% -16.05%
Tüpras 136.00 1.10 0.82% 18.26%
Aselsan 25.22 0.52 2.11% -23.30%
Garanti Bankasi 9.02 0.10 1.12% -22.84%
Enka Insaat Ve Sanayi 4.74 -0.01 -0.21% -16.84%
Turk Hava Yollari 14.83 0.14 0.95% -2.37%
BIM 92.10 -0.40 -0.43% 21.18%
Turkcell 14.60 0.10 0.69% -10.65%
Ford Otomotiv Sanayi 56.50 0.20 0.36% -10.53%
Turkiye Is Bankasi 5.52 0.03 0.55% -30.21%
Haci Omer Sabanci Holding 8.29 0.04 0.48% -26.38%
Yapi Kredi Bankasi 2.00 0.04 2.04% -56.71%
Türk Telekom 4.42 0.13 3.03% -32.62%
Tofas Turk Otomobil Fabrikasi 18.21 0.06 0.33% -42.34%
Tav Havalimanlari Holding 26.46 0.86 3.36% 18.65%
Arçelik 18.66 0.11 0.59% -5.95%
Vakifbank 4.53 0.03 0.67% -37.69%
Petkim 5.67 0.07 1.25% -28.59%
Coca Cola Içecek 33.32 0.42 1.28% -10.19%
Tekfen Holding 23.46 -0.04 -0.17% 49.81%
Turkiye Halk Bankasi 8.13 -0.02 -0.25% -21.98%
Emlak Konut GYO 1.56 0.01 0.65% -43.27%
Ülker 17.46 0.54 3.19% -24.55%
Trakya Cam Sanayii 3.34 0.03 0.91% -30.42%
Yazicilar Holding 11.45 0.13 1.15% -59.88%
Aygaz 12.29 0.24 1.99% -14.25%
Dogan Sirketler Grubu Holding 1.09 0.03 2.83% 29.76%
Vestel Elektronik 6.49 0.26 4.17% -33.09%
Zorlu Enerji Grubu 1.30 0.01 0.78% -30.85%
Türk Traktör 36.64 -0.06 -0.16% -52.57%
Eczacibasi Ilaç 2.89 0.02 0.70% -36.06%
TSKB 0.82 0.01 1.23% -48.75%
Vestel Beyaz Esya 12.20 0.31 2.61% 40.21%
Otokar 101.60 1.10 1.09% -14.62%
Gübretas 3.03 0.02 0.66% -29.86%
Torunlar GYM 1.77 0.03 1.72% -45.55%
Ege Endustri 373.20 0.40 0.11% 8.11%
Avivasa 7.72 -0.05 -0.64% -57.29%
Borusan Mannesmann 8.24 0.04 0.49% -42.30%
Cimsa Cimento 8.05 0.10 1.26% -41.39%
Çelebi Hava Servisi 58.00 0.30 0.52% 78.44%
Dogus Otomotiv 4.70 0.06 1.29% -44.71%
Goodyear Lastikleri 3.61 0.06 1.69% -14.25%
Global Yatirim Holding 3.44 0.02 0.58% -26.50%
Gözde Girisim Sermayesi 3.15 0.05 1.61% -46.70%
Konya Çimento 181.80 1.70 0.94% -28.68%
Kartonsan Karton 350.20 0.10 0.03% 18.15%
Is GYO 1.03 0 0% -28.47%
Eczacibasi 7.90 0.06 0.77% -21.38%
Galatasaray 1.37 -0.01 -0.72% -78.56%
Karsan Otomotiv 1.47 0.01 0.68% -34.38%
Tat Gida 4.24 0.03 0.71% -21.77%
Tumosan 4.86 0.05 1.04% -36.80%
Netas Telekomunikasyon 7.11 0.13 1.86% -55.59%
Halk GYO 0.73 0.02 2.82% -20.65%
Teknosa 3.28 -0.01 -0.30% -41.64%
Besiktas 1.70 0 0% -58.33%
Odas Elektrik 1.85 0 0% -75.97%
Akenerji 0.63 0.01 1.61% -37.62%
Vakif GYO 2.19 -0.05 -2.23% -16.73%
Park Elektrik 2.55 0.02 0.79% -36.57%
Sinpas GYO 0.37 0.01 2.78% -53.16%
Bizim Toptan 6.45 0.13 2.06% -16.77%
Erbosan 59.00 0.65 1.11% -35.52%
GSD 0.83 0 0% 7.79%
Göltas Çimento 11.64 0.09 0.78% -82.77%
Ihlas Holding 0.32 0.02 6.67% -40.74%
BAGFAS 5.32 0.02 0.38% -48.60%
Akbank 6.48 -0.13 -1.97% -39.83%
Anadolu Efes 21.44 0.12 0.56% -24.51%
Koza Altin Isletmeleri 55.75 -0.65 -1.15% 37.32%
Kardemir 2.46 0.03 1.23% -27.86%
Pegasus Hava Tasimaciligi 28.20 2.30 8.88% -15.67%
Aksa Enerji 2.87 0 0% -40.70%
Anadolu Cam 2.74 -0.01 -0.36% -18.21%
Migros 15.48 0.06 0.39% -42.07%
Metal Gayrimenkul 7.32 -0.07 -0.95% 21.39%
Aksa Akrilik Kimya Sanayii 7.92 0.02 0.25% -46.41%
Ipek Enerji 5.74 -0.03 -0.52% 2.14%
Albaraka Türk 1.33 0.03 2.31% -16.88%
Afyon Cimento 4.84 0.04 0.83% -38.19%
Alkim Alkali Kimya 22.98 0.94 4.27% -4.98%
Alarko GYM 46.08 0.58 1.27% -11.38%
Adel Kalemcilik 11.26 0.05 0.45% -27.91%

Hinta Päivä vuosi
BIST 100 100828 687.18 0.69% -14.99%


Turkki Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 5.27 5.28 6.86 0.01 [+]
Varastot Markkinoilla 100828.22 100141.04 120845.29 23.12 Pisteet [+]
Hallitus - Treasury - Bonds 10v 15.21 15.32 21.53 6.02 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Turkki - Varastot markkinoilla.