Turkki - Varastot markkinoilla


Turkey Stock Market (XU100)
width
height

Hinta Päivä vuosi
KOÇ 17.07 0.39 2.34% 2.77%
Erdemir 11.33 0.23 2.07% 52.90%
Tüpras 135.30 6.80 5.29% 14.66%
Aselsan 26.74 0.30 1.13% 2.14%
Ford Otomotiv Sanayi 61.70 1.10 1.82% 36.93%
Enka Insaat Ve Sanayi 5.22 -0.06 -1.14% 1.20%
Turk Hava Yollari 18.39 0.27 1.49% 96.06%
Garanti Bankasi 6.59 0.13 2.01% -35.58%
Turkcell 11.56 0.16 1.40% -1.41%
BIM 79.30 -0.10 -0.13% 4.29%
Akbank 6.33 0.20 3.26% -36.25%
Turkiye Is Bankasi 4.09 0.09 2.25% -42.15%
Haci Omer Sabanci Holding 7.15 0.01 0.14% -31.51%
Yapi Kredi Bankasi 1.75 0.04 2.34% -59.77%
Anadolu Efes 21.88 -0.78 -3.44% 2.24%
Türk Telekom 3.78 0.08 2.16% -42.47%
Tofas Turk Otomobil Fabrikasi 21.88 -0.14 -0.64% -28.82%
Tav Havalimanlari Holding 30.42 0.08 0.26% 66.41%
Petkim 5.56 -0.06 -1.07% -6.40%
Arçelik 14.36 0.11 0.77% -36.91%
Coca Cola Içecek 31.36 -0.08 -0.25% -15.61%
Tekfen Holding 22.52 0.06 0.27% 101.97%
Vakifbank 3.30 0.11 3.45% -49.46%
Turkiye Halk Bankasi 6.16 0.04 0.65% -50.44%
Koza Altin Isletmeleri 49.30 -0.08 -0.16% 67.80%
Emlak Konut GYO 1.84 0 0% -31.34%
Trakya Cam Sanayii 4.40 0.01 0.23% 23.94%
Ülker 15.75 0.31 2.01% -20.85%
Otokar 73.50 0.85 1.17% -28.92%
Kardemir 4.31 -0.03 -0.69% 92.41%
Dogan Sirketler Grubu Holding 1.17 0.02 1.74% 31.46%
Metal Gayrimenkul 5.96 -0.09 -1.49% -11.83%
Vestel Elektronik 8.23 0.03 0.37% 7.58%
Pegasus Hava Tasimaciligi 26.76 0.34 1.29% 2.06%
Aksa Enerji 4.28 0.01 0.23% 26.25%
Migros 14.78 0.04 0.27% -42.54%
Türk Traktör 44.54 0.02 0.04% -44.22%
Eczacibasi Ilaç 3.61 0.06 1.69% -15.65%
TSKB 0.81 -0.01 -1.22% -40.00%
Aksa Akrilik Kimya Sanayii 11.05 0.22 2.03% -1.07%
Albaraka Türk 1.44 -0.01 -0.69% 1.41%
Gübretas 3.06 0.01 0.33% -36.12%
Anadolu Cam 3.25 0.01 0.31% 54.03%
Besiktas 2.19 -0.03 -1.35% -52.90%
Is GYO 0.91 0.02 2.25% -32.09%
Netas Telekomunikasyon 8.78 0.25 2.93% -34.72%
Ege Endustri 465.80 0.40 0.09% 88.58%
Ipek Enerji 5.00 -0.11 -2.15% -7.24%
Borusan Mannesmann 8.74 0.09 1.04% -16.44%
Dogus Otomotiv 5.36 -0.03 -0.56% -38.25%
Zorlu Enerji Grubu 1.34 0 0% -15.72%
Goodyear Lastikleri 4.02 0.05 1.26% -13.17%
Global Yatirim Holding 3.12 0.06 1.96% -13.81%
Kartonsan Karton 342.30 12.30 3.73% 24.47%
Gözde Girisim Sermayesi 2.58 0.08 3.20% -21.34%
Akenerji 0.61 0.02 3.39% -37.76%
Galatasaray 1.62 0.01 0.62% -79.02%
Karsan Otomotiv 1.41 0.01 0.71% -2.08%
Alarko GYM 49.68 -0.02 -0.04% 21.35%
Göltas Çimento 43.04 0.08 0.19% -43.06%
Tat Gida 4.12 0.08 1.98% -26.30%
Tumosan 5.01 0.21 4.38% -23.98%
Afyon Cimento 5.39 0.11 2.08% -34.59%
Park Elektrik 2.72 -0.01 -0.37% -32.34%
Sinpas GYO 0.44 0 0% -41.33%
Odas Elektrik 3.54 0.03 0.85% -39.28%
GSD 0.74 0 0% -7.50%
Ihlas Holding 0.35 0 0% -44.44%

Hinta Päivä vuosi
BIST 100 97988 1,867.06 1.94% -5.89%


Turkki Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 6.28 6.18 6.86 0.01 [+]
Varastot Markkinoilla 97988.16 96121.10 120845.29 23.12 Pisteet [+]
Hallitus - Treasury - Bonds 10v 18.29 18.05 21.53 6.02 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Turkki - Varastot markkinoilla.