Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Take Two Interactive Software | Ostovelat
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Creditors
Muuttaa
Päivämäärä
Activision Blizzard
ATVI:US
$ 295M
71M
2020-12
Amazon
AMZN:US
$ 72539M
14205M
2020-12
Amc Entertainment
AMC:US
$ 376.9M
59.2M
2020-09
Amc Networks
AMCX:US
$ 120.53M
39.56M
2020-12
Angies List
ANGI:US
$ 30.8M
12.17M
2020-12
Booking Holdings Inc
BKNG:US
$ 735M
379M
2020-12
Brunswick
BC:US
$ 457.6M
64.7M
2020-12
Criteo
CRTO:US
$ 371.75M
60.91M
2020-12
Discovery Communications
DISCA:US
$ 397M
6M
2020-12
Ebay
EBAY:US
$ 332M
25M
2020-12
Electronic Arts Ea
EA:US
$ 89M
75M
2020-12
Expedia
EXPE:US
$ 1098M
4M
2020-12
Facebook
FB:US
$ 2424M
518M
2020-12
Groupon
GRPN:US
$ 33.03M
9.18M
2020-12
Grubhub
GRUB:US
$ 19.86M
2.88M
2020-12
Harley Davidson
HOG:US
$ 290.9M
1.8M
2020-12
Hasbro
HAS:US
$ 425.5M
40.67M
2020-12
Lyft Inc
LYFT:US
$ 84.11M
58.09M
2020-12
Match Group
MTCH:US
$ 29.2M
12.85M
2020-12
Mattel
MAT:US
$ 495.36M
2.02M
2020-12
Microsoft
MSFT:US
$ 12770M
261M
2020-12
National Cinemedia
NCMI:US
$ 9.4M
2.9M
2020-09
Netflix
NFLX:US
$ 5085.72M
55.23M
2020-12
Snap Inc
SNAP:US
$ 71.91M
9.93M
2020-12
Sony
SNE:US
$ 657458M
12153M
2020-12
Sony
6758:JP
Y 657.46B
12.15B
2020-12
Spotify
SPOT:US
434M
10M
2020-12
Take Two Interactive Software
TTWO:US
$ 100.16M
15.06M
2020-12
Tripadvisor
TRIP:US
$ 54M
2M
2020-12
Twitter
TWTR:US
$ 194.28M
46.82M
2020-12
Uber
UBER:US
$ 235M
5M
2020-12
Yelp
YELP:US
$ 8.85M
1.76M
2020-12
Zynga
ZNGA:US
$ 57.2M
19.64M
2020-12
Take Two Interactive Software Ostovelat - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18600
0.0050
-0.42%
GBPUSD
1.38151
0.0014
-0.10%
AUDUSD
0.76702
0.0018
-0.24%
NZDUSD
0.71396
0.0022
-0.30%
USDJPY
108.83
0.4390
0.41%
USDCNY
6.54529
0.0328
0.50%
USDCHF
0.93550
0.0047
0.50%
USDCAD
1.26644
0.0014
0.11%
USDMXN
21.4469
0.1384
0.65%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7209
0.0301
0.53%
USDRUB
74.4704
0.2136
0.29%
DXY
92.328
0.3506
0.38%
BTCUSD
50,972.29
2,068
4.23%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,945
449
1.43%
S&P 500
3,874.96
33
0.86%
NASDAQ 100
12,642
27
-0.21%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,719
88
1.33%
DAX
14,385
464
3.34%
CAC 40
5,910
127
2.20%
FTSE MIB
23,712
747
3.25%
IBEX 35
8,450
163
1.97%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,577
196
1.07%
[+]
Todellinen
Chg
%Chg
Apple
118.48
2.94
-2.42%
Tesla
594.27
3.68
-0.62%
Microsoft
231.39
0.21
-0.09%
Amazon
3,020.00
19.54
0.65%
Facebook
262.69
1.44
-0.54%
Alibaba
229.01
4.88
-2.09%
Visa
220.05
4.64
2.15%
JPMorgan Chase
153.08
2.19
1.45%
Intel
61.28
0.55
0.91%
Johnson & Johnson
157.76
1.66
1.06%
Procter & Gamble
126.98
1.03
0.82%
Exxon Mobil
60.49
0.44
-0.72%
3M
183.27
2.47
1.37%
Goldman Sachs
336.43
9.06
2.77%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.6400
0.44
-0.67%
Brent
68.8600
0.50
-0.72%
Natural gas
2.6400
0.06
-2.26%
Gasoline
2.0550
0.01
-0.47%
Heating oil
1.9233
0.02
-1.06%
Gold
1,680.63
20.23
-1.19%
Silver
25.186
0.00
-0.02%
Copper
4.1005
0.00
-0.01%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.7500
16.00
1.12%
Wheat
646.0000
8.00
-1.22%
Live Cattle
119.4000
0.40
0.34%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
[+]
Todellinen
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]