TTWO

170.10

Päivittäinen Muuta:

-0.23%

Vuosittain:

19.28%

Hinta Päivä vuosi
Sony 10,515.00 65.00 0.62% 37.18%
AMC Entertainment 59.26 -1.47 -2.42% 973.55%
AMC Networks 61.44 -0.18 -0.29% 130.80%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Angie's List 13.56 -0.25 -1.81% 8.22%
Activision Blizzard 91.49 -1.70 -1.82% 19.47%
Brunswick 93.82 1.13 1.22% 56.16%
Booking Holdings Inc 2,242.61 -51.39 -2.24% 37.84%
Cinemark 21.88 -0.03 -0.14% 55.45%
Criteo 38.56 -0.69 -1.76% 209.22%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Electronic Arts EA 141.12 -0.81 -0.57% 8.40%
eBay 63.26 -2.07 -3.17% 31.00%
Expedia 162.93 -2.99 -1.80% 98.55%
Facebook 329.66 -6.85 -2.04% 38.05%
Glu Mobile 12.50 0 0% 58.03%
GameStop 213.65 -9.74 -4.36% 4,278.07%
Groupon 43.05 -0.77 -1.76% 99.40%
GrubHub 17.54 -0.25 -1.41% -72.54%
Hasbro 91.03 -0.81 -0.88% 27.60%
Turtle Beach 33.10 -2.90 -8.06% 129.15%
Harley Davidson 43.77 -0.87 -1.95% 76.35%
Imax USA 20.55 -1.04 -4.82% 79.32%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Mattel 19.40 0.07 0.36% 96.95%
Microsoft 259.43 -1.47 -0.56% 32.94%
Match Group 153.92 3.67 2.44% 61.27%
National CineMedia 4.80 -0.26 -5.14% 46.56%
Netflix 499.25 0.91 0.18% 10.03%
Snap Inc 62.90 0.61 0.98% 177.58%
Sony 94.77 -1.33 -1.38% 33.61%
Spotify 247.64 0.53 0.21% 9.93%
TripAdvisor 40.80 -0.20 -0.49% 124.55%
Take Two Interactive Software 170.10 -0.40 -0.23% 19.28%
Twitter 60.60 -0.25 -0.41% 81.36%
Uber 49.70 0 0% 53.87%
Ubisoft Entertainment SA 58.86 -0.34 -0.57% -14.67%
Yelp 38.47 -0.36 -0.93% 58.80%
Zynga 10.32 -0.26 -2.46% 11.09%

Hinta Päivä vuosi
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%
US500 4151 -55.41 -1.31% 34.02%