Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TeleTech - Osakekurssi
Kaavio
Quotes
TTEC
83.92
Päivittäinen Muuta:
2.25
2.75%
Vuosittain:
132.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4324
Dentsu
3,905.00
50.00
1.30%
63.39%
2021-03-08
AAXN
Axon Enterprise Inc
146.27
3.23
2.26%
121.25%
2021-03-08
ACIW
ACI Worldwide
39.35
1.06
2.77%
35.97%
2021-03-08
ACN
Accenture
255.13
5.74
2.30%
55.46%
2021-03-08
ADP
ADP
180.55
2.29
1.28%
19.63%
2021-03-08
CATM
Cardtronics
38.63
0.09
0.23%
18.83%
2021-03-08
CSGS
CSG Systems International
46.76
0.65
1.41%
18.11%
2021-03-08
CTSH
Cognizant Technology Solutions
74.10
0.42
0.57%
37.32%
2021-03-08
DXC
DXC Technology Co
27.58
0.29
1.06%
76.34%
2021-03-08
EGHT
8X8
33.08
0.17
0.52%
97.61%
2021-03-08
EPAM
EPAM Systems
350.21
-7.47
-2.08%
69.62%
2021-03-08
EXLS
ExlService
89.48
0.46
0.52%
27.14%
2021-03-08
FIS
Fidelity National Information Services
144.35
3.21
2.27%
11.00%
2021-03-08
FISV
Fiserv
122.03
2.34
1.96%
21.99%
2021-03-08
FIVN
Five9
163.01
2.57
1.60%
146.42%
2021-03-08
FLT
Fleetcor Technologies
287.31
5.53
1.96%
29.08%
2021-03-08
GDOT
Green Dot
48.64
1.98
4.24%
62.89%
2021-03-08
GPN
Global Payments
203.53
5.41
2.73%
23.54%
2021-03-08
IBM
IBM
124.88
2.05
1.67%
6.00%
2021-03-08
JKHY
Jack Henry Associates
153.44
1.95
1.28%
1.19%
2021-03-08
MA
Mastercard
370.11
9.54
2.64%
41.26%
2021-03-08
MGI
MoneyGram International
6.39
0.22
3.57%
253.04%
2021-03-08
PAYX
Paychex
93.52
1.44
1.56%
29.06%
2021-03-08
PUB
Publicis Groupe
48.45
0.34
0.71%
57.31%
2021-03-08
PYPL
PayPal
236.82
-2.23
-0.93%
130.75%
2021-03-08
QTWO
Q2
111.00
1.74
1.59%
63.96%
2021-03-08
RNG
RingCentral
330.26
8.90
2.77%
57.66%
2021-03-08
SNX
SYNNEX
95.05
2.52
2.72%
-10.88%
2021-03-08
SPNS
Sapiens International
31.25
0.10
0.32%
69.01%
2021-03-08
SQ
Square
216.44
-1.97
-0.90%
196.27%
2021-03-05
SRT
StarTek
8.35
0.05
0.60%
85.35%
2021-03-08
SYKE
Sykess
44.00
1.35
3.15%
56.86%
2021-03-08
TEP
Teleperformance SE
298.10
-0.20
-0.07%
43.18%
2021-03-08
TTEC
TeleTech
83.92
2.25
2.75%
132.08%
2021-03-08
V
Visa
220.01
4.60
2.14%
28.56%
2021-03-08
WEX
WEX
221.28
7.31
3.42%
63.61%
2021-03-08
WNS
Wns Holdings
76.16
0.08
0.11%
25.41%
2021-03-08
WPP
WPP
920.60
32.40
3.65%
36.95%
2021-03-08
WU
Western Union
25.31
1.23
5.11%
25.48%
2021-03-08
XRX
Xerox
26.68
0.59
2.26%
-2.98%
2021-03-08
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12955
35.01
0.27%
62.94%
2021-03-08
RTY
Russell 2000
2232
39.82
1.82%
69.94%
2021-03-08
TTEC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.18607
0.0050
-0.42%
GBPUSD
1.38185
0.0010
-0.08%
AUDUSD
0.76731
0.0015
-0.20%
NZDUSD
0.71429
0.0019
-0.26%
USDJPY
108.82
0.4310
0.40%
USDCNY
6.54466
0.0322
0.49%
USDCHF
0.93553
0.0047
0.50%
USDCAD
1.26610
0.0010
0.08%
USDMXN
21.4449
0.1364
0.64%
USDINR
73.3250
0.1450
0.20%
USDBRL
5.7209
0.0301
0.53%
USDRUB
74.4605
0.2037
0.27%
DXY
92.312
0.3351
0.36%
BTCUSD
50,956.67
2,052
4.20%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,916
420
1.33%
S&P 500
3,867.95
26
0.68%
NASDAQ 100
12,605
64
-0.51%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,715
84
1.27%
DAX
14,375
454
3.26%
CAC 40
5,902
119
2.06%
FTSE MIB
23,702
737
3.21%
IBEX 35
8,432
145
1.75%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,573
192
1.04%
[+]
Todellinen
Chg
%Chg
Apple
118.41
3.01
-2.48%
Tesla
594.06
3.89
-0.65%
Microsoft
231.50
0.10
-0.04%
Amazon
3,017.06
16.60
0.55%
Facebook
262.69
1.59
-0.60%
Alibaba
228.44
5.45
-2.33%
Visa
220.01
4.60
2.14%
JPMorgan Chase
153.15
2.24
1.48%
Intel
61.25
0.52
0.86%
Johnson & Johnson
157.70
1.60
1.02%
Procter & Gamble
126.97
0.99
0.79%
Exxon Mobil
60.44
0.48
-0.79%
3M
183.32
2.59
1.43%
Goldman Sachs
336.36
8.99
2.75%
[+]
Todellinen
Chg
%Chg
Crude Oil
65.6100
0.48
-0.73%
Brent
68.8600
0.50
-0.72%
Natural gas
2.6410
0.06
-2.22%
Gasoline
2.0568
0.01
-0.38%
Heating oil
1.9234
0.02
-1.06%
Gold
1,681.54
19.32
-1.14%
Silver
25.203
0.01
0.05%
Copper
4.1055
0.00
0.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.5000
16.75
1.17%
Wheat
646.5000
7.50
-1.15%
Lumber
992.90
9.90
1.01%
Orange Juice
111.00
0.90
0.82%
Zinc
2,770.50
1.50
-0.05%
[+]
Todellinen
Chg
%Chg
US
1.60
0.044
0.04%
UK
0.75
0.010
-0.01%
Japan
0.12
0.029
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]