TTDVND - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TTDJPY	16.2821		0.0352	0.22%	2.79%	2021-09-17
VNDJPY	0.0048		0.000004	0.08%	4.96%	2021-09-16
TTDCNY	0.9553		-0.0004	-0.04%	-6.01%	2021-09-17
TTDCHF	0.1373		-0.0001	-0.04%	0.81%	2021-09-17
VNDCHF	0.00004		0.0000003	0.79%	3.87%	2021-09-16
TTDCAD	0.1872		-0.0006	-0.32%	-6.26%	2021-09-17
VNDCAD	0.0001		0.0000002	0.30%	-2.18%	2021-09-16
TTDBRL	0.7909		0.0129	1.66%	1.83%	2021-09-17
VNDKRW	0.0511		-0.0002	-0.45%	-0.36%	2021-09-15
TTDAUD	0.2038		0.0007	0.33%	-2.26%	2021-09-17
TTDEUR	0.1263		0.0004	0.31%	-1.39%	2021-09-17
TTDGBP	0.1078		0.0005	0.48%	-5.69%	2021-09-17
TTDNZD	0.2092		-0.0002	-0.11%	-7.52%	2021-09-17
TTDUSD	0.1481		-0.00004	-0.03%	-0.80%	2021-09-17
VNDAUD	0.0001		0.0000004	0.66%	1.98%	2021-09-16
VNDEUR	0.00004		0.0000002	0.58%	2.62%	2021-09-16
VNDNZD	0.0001		0.0000005	0.75%	-3.41%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17276	0.0003	0.02%
GBPUSD	1.37263	0.0002	-0.01%
AUDUSD	0.72616	0.0003	-0.05%
NZDUSD	0.70434	0.0028	-0.39%
BTCUSD	47,155.02	1,172	-2.42%
USDJPY	109.96	0.2570	0.23%
USDCNY	6.47202	0.0182	0.28%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.7975	0.6066	0.84%
DXY	93.218	0.0232	0.02%
[+]

	Todellinen	Chg	%Chg
US30	34,481	103	-0.30%
US500	4,423.69	9	-0.20%
USNDX	15,330	3	-0.02%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.7100	0.26	-0.36%
Brent	75.1000	0.24	-0.32%
Natural gas	4.9590	0.38	-7.05%
Gasoline	2.1706	0.01	-0.49%
Heating oil	2.2082	0.00	-0.13%
Gold	1,753.02	0.37	-0.02%
Silver	22.334	0.05	-0.21%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.2500	12.75	-0.98%
Wheat	708.7500	4.25	-0.60%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]