TTDJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

15.6920

Päivittäinen Muuta:

-0.0872 -0.55%

Vuosittain:

-4.13%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDJPY	106.2160		-0.1580	-0.15%	-3.10%	2021-02-26
USDTTD	6.7669		0.0255	0.38%	1.04%	2021-02-26
EURJPY	129.1550		-0.2290	-0.18%	7.12%	2021-02-26
GBPJPY	148.5940		-0.3897	-0.26%	5.17%	2021-02-26
AUDJPY	83.4160		-0.2750	-0.33%	15.68%	2021-02-26
NZDJPY	78.1030		-0.2331	-0.30%	12.84%	2021-02-26
CNYJPY	16.3368		-0.0304	-0.19%	4.45%	2021-02-26
CHFJPY	117.3090		-0.1660	-0.14%	3.66%	2021-02-26
CADJPY	84.1830		-0.1660	-0.20%	2.77%	2021-02-26
INRJPY	1.4625		-0.0009	-0.06%	-5.19%	2021-02-25
BRLJPY	19.2330		-0.3584	-1.83%	-22.48%	2021-02-25
EURTTD	8.2238		0.0240	0.29%	11.63%	2021-02-26
GBPTTD	9.4577		0.0133	0.14%	9.56%	2021-02-26
AUDTTD	5.3090		0.0043	0.08%	20.51%	2021-02-26
NZDTTD	4.9699		0.0032	0.06%	17.53%	2021-02-26
TTDJPY	15.6920		-0.0872	-0.55%	-4.13%	2021-02-26
TTDCNY	0.9606		-0.0035	-0.37%	-8.21%	2021-02-26
TTDCHF	0.1339		-0.0004	-0.31%	-7.40%	2021-02-26
TTDCAD	0.1867		-0.0004	-0.21%	-6.57%	2021-02-26
TTDBRL	0.8204		0.0215	2.69%	23.47%	2021-02-25

	Todellinen	Chg	%Chg
EURUSD	1.21594	0.0004	-0.03%
GBPUSD	1.39916	0.0018	-0.13%
AUDUSD	0.78530	0.0016	-0.20%
NZDUSD	0.73551	0.0013	-0.17%
USDJPY	106.22	0.1580	-0.15%
USDCNY	6.47975	0.0195	-0.30%
USDCHF	0.90544	0.0000	0.00%
USDCAD	1.26171	0.0007	0.06%
USDMXN	20.8704	0.0263	-0.13%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.6947	1.1881	1.62%
DXY	90.317	0.1835	0.20%
BTCUSD	47,010.00	79	-0.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,420	18	0.06%
S&P 500	3,832.25	3	0.08%
NASDAQ 100	12,794	35	-0.27%
NIKKEI 225	29,431	738	-2.45%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,675	159	-2.32%
SHANGHAI	3,585	0	0.00%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0900	0.44	-0.69%
Brent	66.5100	0.37	-0.55%
Natural gas	2.7570	0.02	-0.68%
Gasoline	1.8866	0.01	-0.30%
Heating oil	1.8940	0.01	-0.66%
Gold	1,769.19	0.69	-0.04%
Silver	27.272	0.13	-0.47%
Copper	4.2215	0.01	-0.17%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,397.5000	9.25	-0.66%
Wheat	668.0000	3.75	-0.56%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Todellinen	Chg	%Chg
US	1.49	0.023	-0.02%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.069	0.17%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]