TTDIRR - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
IRRJPY	0.0026		0	0%	4.31%	2021-09-19
TTDJPY	16.2399		-0.0422	-0.26%	2.52%	2021-09-20
IRRCNY	0.0002		0.0000004	0.25%	-3.96%	2021-09-20
TTDCNY	0.9586		0.0010	0.10%	-4.87%	2021-09-20
TTDCHF	0.1372		-0.0008	-0.58%	0.74%	2021-09-20
TTDCAD	0.1896		0.0009	0.48%	-5.06%	2021-09-20
IRRBRL	0.0001		0.000001	0.66%	0.97%	2021-09-17
TTDBRL	0.7874		0.0045	0.57%	-1.68%	2021-09-20
TTDIRR	6,213.1097		-5.1513	-0.08%	-0.49%	2021-09-20
IRREUR	0.00002		0.00000003	0.17%	1.23%	2021-09-20
IRRGBP	0.00002		0.00000001	0.05%	-6.00%	2021-09-17
IRRNZD	0.00003		0.0000001	0.34%	-3.64%	2021-09-20
IRRUSD	0.00002		0	0%	0%	2021-09-19
TTDAUD	0.2041		0.0003	0.17%	-2.09%	2021-09-20
TTDEUR	0.1261		-0.0001	-0.11%	-1.50%	2021-09-20
TTDGBP	0.1083		0.0005	0.45%	-5.27%	2021-09-20
TTDNZD	0.2107		0.0005	0.24%	-6.86%	2021-09-20
TTDUSD	0.1479		-0.0001	-0.08%	-0.89%	2021-09-20

	Todellinen	Chg	%Chg
EURUSD	1.17189	0.0009	-0.07%
GBPUSD	1.36851	0.0023	0.17%
AUDUSD	0.72702	0.0011	0.16%
NZDUSD	0.70339	0.0025	0.35%
BTCUSD	43,154.50	119	0.28%
USDJPY	109.67	0.2810	0.26%
USDCNY	6.47860	0.0017	-0.03%
USDCHF	0.92807	0.0004	0.04%
USDCAD	1.27593	0.0050	-0.39%
USDMXN	20.0768	0.0516	-0.26%
USDINR	73.6720	0.0260	0.04%
USDBRL	5.3248	0.0008	0.02%
USDRUB	73.2124	0.0920	-0.13%
DXY	93.247	0.0285	-0.03%
[+]

	Todellinen	Chg	%Chg
US30	34,334	364	1.07%
US500	4,399.65	42	0.96%
USNDX	15,151	139	0.92%
JP225	29,847	653	-2.14%
GB100	6,970	66	0.95%
DE30	15,299	167	1.10%
FR40	6,534	78	1.21%
IT40	25,288	240	0.96%
ES35	8,735	79	0.92%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	58,590	99	0.17%
MOEX	3,985	16	0.39%
CATSX	20,155	336	-1.64%
[+]

	Todellinen	Chg	%Chg
Apple	142.94	3.12	-2.14%
Tesla	730.17	29.32	-3.86%
Microsoft	294.30	5.57	-1.86%
Amazon	3,355.73	106.79	-3.08%
Facebook	355.70	9.02	-2.47%
Alibaba	151.49	8.56	-5.35%
Visa	220.05	1.70	-0.77%
JPMorgan Chase	152.96	4.72	-2.99%
Intel	52.98	1.28	-2.36%
Johnson & Johnson	163.81	0.94	-0.57%
Procter & Gamble	142.89	1.45	-1.00%
Exxon Mobil	53.69	1.47	-2.67%
3M	180.53	0.96	-0.53%
Goldman Sachs	378.13	13.33	-3.41%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.1600	0.87	1.24%
Brent	74.6700	0.75	1.01%
Natural gas	4.9550	0.03	-0.60%
Gasoline	2.1299	0.01	0.69%
Heating oil	2.1831	0.02	1.12%
Gold	1,759.27	4.61	-0.26%
Silver	22.344	0.10	0.45%
Copper	4.1245	0.01	0.18%
Soybeans	1,261.5000	1.00	-0.08%
Wheat	696.2500	4.50	-0.64%
Coal	177.50	0.00	0.00%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	0.00	0.00%
Lumber	593.50	40.50	-6.39%
[+]

	Todellinen	Chg	%Chg
US	1.3413	0.029	0.03%
UK	0.8220	0.025	0.03%
Japan	0.0410	0.004	0.00%
Australia	1.2940	0.016	-0.02%
Germany	-0.2980	0.017	0.02%
Brazil	11.0750	0.060	-0.06%
Russia	7.1400	0.030	-0.03%
India	6.1280	0.010	-0.01%
Canada	1.2230	0.059	-0.06%
Italy	0.7157	0.004	0.00%
France	0.0380	0.012	0.01%
South Africa	9.0500	0.005	-0.01%
Belgium	0.0150	0.080	0.08%
Switzerland	-0.2280	0.002	0.00%
[+]