TTDGYD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GYDJPY	0.5264		-0.0012	-0.23%	3.21%	2021-09-15
TTDJPY	16.1792		0.0130	0.08%	2.14%	2021-09-16
GYDCNY	0.0310		-0.00002	-0.07%	-5.78%	2021-09-14
TTDCNY	0.9529		0.0012	0.13%	-6.53%	2021-09-13
GYDCHF	0.0045		0.00003	0.69%	1.81%	2021-09-16
TTDCHF	0.1367		0.0007	0.49%	0.35%	2021-09-16
GYDCAD	0.0061		0.00002	0.35%	-3.99%	2021-09-14
TTDCAD	0.1869		0.0002	0.12%	-6.42%	2021-09-16
GYDBRL	0.0252		0.0001	0.49%	-0.92%	2021-09-14
TTDBRL	0.7757		0	0%	-2.09%	2021-09-15
GYDEUR	0.0041		0.000003	0.07%	0.22%	2021-09-14
GYDGBP	0.0035		-0.000005	-0.13%	-7.38%	2021-09-15
GYDNZD	0.0068		-0.00002	-0.32%	-6.19%	2021-09-15
GYDUSD	0.0048		0	0%	-0.14%	2021-09-14
TTDAUD	0.2021		0.0006	0.31%	-3.05%	2021-09-16
TTDEUR	0.1256		0.0005	0.41%	-1.90%	2021-09-16
TTDGBP	0.1071		0.0003	0.24%	-6.38%	2021-09-16
TTDGYD	30.7877		-0.0274	-0.09%	-0.36%	2021-09-14
TTDNZD	0.2079		0.0005	0.22%	-8.08%	2021-09-16
TTDUSD	0.1479		0	0%	-0.92%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17632	0.0056	-0.47%
GBPUSD	1.37870	0.0059	-0.43%
AUDUSD	0.72875	0.0051	-0.70%
BTCUSD	48,095.94	55	-0.11%
NZDUSD	0.70706	0.0057	-0.80%
USDJPY	109.66	0.3450	0.32%
USDCNY	6.45261	0.0256	0.40%
USDCHF	0.92523	0.0056	0.61%
USDCAD	1.26837	0.0060	0.47%
USDMXN	19.9372	0.0810	0.41%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2545	0.0326	0.62%
USDRUB	72.5001	0.3326	0.46%
DXY	92.884	0.3359	0.36%
[+]

	Todellinen	Chg	%Chg
US30	34,637	178	-0.51%
US500	4,457.02	24	-0.53%
USNDX	15,420	83	-0.54%
JP225	30,322	190	-0.62%
GB100	7,037	21	0.30%
DE30	15,677	61	0.39%
FR40	6,639	56	0.84%
IT40	26,008	251	0.98%
ES35	8,748	112	1.30%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,566	127	-0.62%
[+]

	Todellinen	Chg	%Chg
Apple	147.78	1.24	-0.83%
Tesla	750.37	5.31	-0.70%
Microsoft	301.91	2.89	-0.95%
Amazon	3,465.97	8.74	-0.25%
Facebook	371.04	2.88	-0.77%
Alibaba	156.56	1.28	-0.81%
Visa	223.30	0.48	-0.21%
JPMorgan Chase	158.09	0.07	-0.04%
Intel	54.35	0.77	-1.40%
Johnson & Johnson	164.43	0.97	-0.59%
Procter & Gamble	143.68	1.43	-0.99%
Exxon Mobil	55.58	0.83	-1.47%
3M	182.69	1.46	-0.79%
Goldman Sachs	395.66	6.29	-1.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2100	0.40	-0.55%
Brent	75.1700	0.29	-0.38%
Natural gas	5.2760	0.18	-3.37%
Gasoline	2.1813	0.03	-1.15%
Heating oil	2.2003	0.01	-0.23%
Gold	1,754.44	38.15	-2.13%
Silver	22.783	1.04	-4.35%
Copper	4.2845	0.12	-2.70%
Soybeans	1,295.7500	1.25	0.10%
Wheat	710.5000	1.75	-0.25%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	585.60	10.30	-1.73%
[+]

	Todellinen	Chg	%Chg
US	1.3327	0.029	0.03%
UK	0.8170	0.038	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3010	0.007	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2340	0.015	0.02%
Italy	0.6960	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]