TTDCUC - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TTDJPY	16.7989		0.0288	0.17%	8.27%	2021-10-25
TTDCHF	0.1359		0.0005	0.40%	-0.23%	2021-10-25
TTDCAD	0.1829		0.0002	0.09%	-6.03%	2021-10-25
TTDSEK	1.2656		-0.0054	-0.43%	-2.42%	2021-10-22
TTDAUD	0.1973		-0.0006	-0.32%	-5.15%	2021-10-25
TTDEUR	0.1272		0.0004	0.28%	1.50%	2021-10-25
TTDGBP	0.1073		-0.0001	-0.06%	-7.21%	2021-10-25
TTDHKD	1.1485		-0.0001	-0.004%	-0.54%	2021-10-25
TTDNZD	0.2062		-0.0003	-0.14%	-8.12%	2021-10-25
TTDUSD	0.1477		-0.00001	-0.01%	-0.30%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16232	0.0015	0.13%
GBPUSD	1.38261	0.0063	0.46%
AUDUSD	0.75114	0.0022	0.29%
BTCUSD	62,918	183	-0.29%
NZDUSD	0.71835	0.0020	0.28%
USDJPY	114.00	0.2800	0.25%
USDCNY	6.37564	0.0057	-0.09%
USDCHF	0.91919	0.0008	-0.08%
USDCAD	1.23518	0.0030	-0.24%
USDMXN	20.1310	0.0570	-0.28%
USDINR	74.8820	0.1350	-0.18%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.4087	0.3233	-0.46%
DXY	93.722	0.0908	-0.10%

	Todellinen	Chg	%Chg
US30	35,856	115	0.32%
US500	4,585.74	20	0.43%
USNDX	15,602	88	0.56%
JP225	29,106	506	1.77%
GB100	7,268	46	0.63%
DE40	15,748	149	0.95%
FR40	6,759	46	0.69%
IT40	26,993	177	0.66%
ES35	9,017	96	1.07%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,249	6	-0.13%
CATSX	21,285	69	0.32%

	Todellinen	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	176.17	1.53	-0.86%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Todellinen	Chg	%Chg
Raakaöljy	83.8400	0.08	0.10%
sepelhanhi	85.9500	0.04	-0.05%
Maakaasu	5.8930	0.01	-0.08%
Bensiini	2.5277	0.01	0.46%
Lämmitysöljy	2.5649	0.00	0.01%
Kulta	1,802.15	5.32	-0.29%
Hopea	24.348	0.20	-0.83%
Kupari	4.5240	0.03	-0.60%
Soija	1,235.7500	1.50	-0.12%
Vehnä	757.5000	2.00	-0.26%
Kivihiili	226.00	4.00	-1.74%
Teräs	4,894.00	76.00	-1.53%
Rautamalmi	116.00	4.00	3.57%
Puutavara	660.00	7.60	-1.14%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6238	0.009	-0.01%
Iso-Britannia	1.1220	0.019	-0.02%
Japani	0.1060	0.008	0.01%
Australia	1.8010	0.025	0.03%
Saksa	-0.1270	0.015	-0.02%
Brasilia	11.9650	0.170	-0.17%
Venäjä	8.0200	0.050	0.05%
Intia	6.3630	0.013	0.01%
Kanada	1.6490	0.004	0.00%
Italia	0.2310	0.686	-0.69%
Ranska	0.2160	0.005	-0.01%
Etelä-Afrikka	9.4900	0.065	-0.07%
Kiina	2.9840	0.020	-0.02%
Sveitsi	-0.0990	0.027	-0.03%