TTDCUC - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
TTDJPY	16.4152		0.0658	0.40%	3.26%	2021-06-23
TTDCHF	0.1355		-0.0002	-0.18%	-3.95%	2021-06-23
TTDCAD	0.1815		-0.0003	-0.19%	-10.22%	2021-06-23
TTDSEK	1.2540		0.0012	0.09%	-9.57%	2021-06-23
TTDAUD	0.1948		-0.0007	-0.38%	-9.49%	2021-06-23
TTDEUR	0.1237		-0.00005	-0.04%	-6.29%	2021-06-23
TTDGBP	0.1057		-0.0002	-0.23%	-11.37%	2021-06-23
TTDHKD	1.1457		-0.0019	-0.16%	-0.99%	2021-06-23
TTDNZD	0.2095		-0.0009	-0.42%	-8.82%	2021-06-23
TTDUSD	0.1475		-0.0002	-0.15%	-1.19%	2021-06-23

	Todellinen	Chg	%Chg
EURUSD	1.19222	0.0005	-0.04%
GBPUSD	1.39614	0.0002	-0.02%
AUDUSD	0.75751	0.0002	0.02%
BTCUSD	32,679.99	972	-2.89%
NZDUSD	0.70494	0.0006	0.08%
USDJPY	111.02	0.0070	-0.01%
USDCNY	6.47980	0.0019	0.03%
USDCHF	0.91931	0.0008	0.09%
USDCAD	1.23085	0.0005	0.04%
USDMXN	20.2027	0.0051	0.03%
USDINR	74.1400	0.1900	-0.26%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.4975	0.0605	0.08%
DXY	91.849	0.0470	0.05%
[+]

	Todellinen	Chg	%Chg
US30	33,991	117	0.35%
US500	4,252.90	11	0.27%
USNDX	14,310	36	0.25%
JP225	28,919	44	0.15%
GB100	7,074	16	-0.23%
DE30	15,456	180	-1.15%
FR40	6,551	60	-0.91%
IT40	25,077	238	-0.94%
ES35	8,954	99	-1.10%
AU200	7,294	4	-0.05%
SHANGHAI	3,557	10	-0.27%
SENSEX	52,306	283	-0.54%
MOEX	3,837	15	0.40%
CATSX	20,164	36	-0.18%
[+]

	Todellinen	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.80	3.48	1.65%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.0900	0.01	0.01%
Brent	75.1800	0.01	-0.01%
Natural gas	3.3130	0.02	-0.60%
Gasoline	2.2641	0.00	-0.12%
Heating oil	2.1516	0.01	-0.36%
Gold	1,777.34	1.39	-0.08%
Silver	25.904	0.04	0.16%
Copper	4.2910	0.02	-0.57%
Soybeans	1,373.0000	12.00	-0.87%
Wheat	657.0000	4.25	-0.64%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Todellinen	Chg	%Chg
US	1.4903	0.005	0.01%
UK	0.7840	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1760	0.015	-0.02%
Russia	7.1400	0.050	-0.05%
Switzerland	-0.1760	0.013	-0.01%
Poland	1.8030	0.004	0.00%
Sweden	0.3300	0.027	-0.03%
Norway	1.4620	0.023	-0.01%
India	6.0180	0.007	-0.01%
Italy	0.8975	0.005	0.00%
Mexico	6.9100	0.005	0.01%
France	0.1570	0.014	-0.02%
Netherlands	-0.0570	0.158	0.00%
[+]