TSN

73.83

Päivittäinen Muuta:

-0.51%

Vuosittain:

24.21%

Hinta Päivä vuosi
Archer-Daniels Midland 61.25 -0.39 -0.63% 55.77%
The Andersons 30.25 0.03 0.10% 132.69%
Bunge 79.77 -0.41 -0.51% 97.50%
B&G Foods 32.92 -0.33 -0.99% 35.31%
Conagra Foods 35.27 -0.46 -1.29% 4.38%
Cal-Maine Foods 36.45 -0.52 -1.41% -13.34%
CF Industries 51.08 -0.25 -0.49% 83.48%
Church Dwight 83.06 -0.88 -1.05% 8.93%
Clorox 172.67 -1.91 -1.09% -18.56%
Campbell Soup 45.23 -0.36 -0.79% -7.43%
Corteva Inc 43.49 0.08 0.18% 58.61%
Darling Ingredients 64.51 1.16 1.83% 178.78%
FMC 114.20 -0.39 -0.34% 18.18%
General Mills 59.22 -1.00 -1.65% -1.78%
Green Plains 33.01 0.17 0.50% 237.30%
GrubHub 17.63 -0.30 -1.67% -74.24%
Hain Celestial 39.84 -0.11 -0.28% 25.78%
Hormel Foods 47.43 -0.31 -0.65% -0.69%
Hershey 170.35 -1.92 -1.11% 33.11%
International Flavors Fragrances 148.46 -0.64 -0.43% 21.62%
Ingredion 90.08 -0.53 -0.58% 9.45%
Kellogg 63.07 -0.85 -1.33% -2.79%
Kraft Heinz 40.15 -0.40 -0.99% 24.52%
Kimberly Clark 130.27 0.14 0.11% -5.54%
Coca-Cola 54.13 -0.43 -0.79% 21.23%
Kroger 39.20 -0.63 -1.58% 19.44%
Mondelez International 62.33 -0.55 -0.87% 23.07%
McCormick 86.10 -1.16 -1.33% -50.02%
Monster Beverage 90.38 -1.41 -1.53% 32.77%
Mosaic 31.04 -0.04 -0.13% 159.32%
Nutrien Ltd 75.51 0.06 0.08% 65.19%
Procter & Gamble 132.98 -0.14 -0.11% 14.22%
Post 107.59 -1.01 -0.93% 24.53%
Pilgrim's Pride 22.31 -0.09 -0.40% 28.96%
Sanderson Farms 185.85 2.07 1.13% 59.12%
Seaboard 3,790.00 7.74 0.20% 26.33%
Sprouts Farmers Market 26.97 -0.89 -3.18% 14.26%
J.M. Smucker 129.10 -1.42 -1.09% 21.52%
Sysco 77.29 0.16 0.21% 40.83%
TreeHouse Foods 45.61 -0.63 -1.36% 2.15%
Tyson Foods 73.83 -0.38 -0.51% 24.21%

Hinta Päivä vuosi
US500 4243 -2.56 -0.06% 39.13%