TSLA Tesla | Osakekurssi

Name: TSLA Tesla | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,TSLA,Tesla,Osakekurssi,7/13/2020.

Kaavio
Quotes

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
F	Ford Motor	6.10	0.26	4.45%	-41.46%	2020-07-10
GM	General Motors	24.39	0.97	4.14%	-38.03%	2020-07-10
HMC	Honda Motor	24.94	-0.10	-0.39%	-5.49%	2020-07-10
TM	Toyota Motor	122.00	-0.33	-0.26%	-4.22%	2020-07-10
TSLA	Tesla	1,544.65	150.37	10.78%	509.33%	2020-07-10

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
NDX	NASDAQ 100	10927		81.74	0.76%	37.15%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13252	0.0026	0.23%
GBPUSD	1.26547	0.0033	0.26%
AUDUSD	0.69693	0.0023	0.33%
NZDUSD	0.65751	0.0004	0.06%
USDJPY	106.83	0.0840	-0.08%
USDCNY	7.00306	0.0059	-0.08%
USDCHF	0.93975	0.0014	-0.15%
USDCAD	1.35733	0.0020	-0.14%
USDMXN	22.4456	0.0019	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.461	0.1905	-0.20%
BTCUSD	9,276.68	38	0.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,219	144	0.55%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,927	91	0.84%
NIKKEI 225	22,699	183	0.81%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,973	54	0.91%
SHANGHAI	3,388	4	0.13%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1800	0.37	-0.91%
Brent	42.8500	0.39	-0.90%
Natural gas	1.7790	0.04	-2.20%
Gasoline	1.2653	0.02	-1.26%
Heating oil	1.2367	0.01	-0.46%
Gold	1,803.95	5.00	0.28%
Silver	18.8900	0.18	0.95%
Copper	2.9660	0.06	2.21%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.01%
Spain	0.44	0.009	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]