Tesla - Osakekurssi

TSLA

730.35

Päivittäinen Muuta:

-3.84%

Vuosittain:

62.52%

Hinta Päivä vuosi
Samsung 80,000.00 -100.00 -0.12% 39.37%
LG Chem 849,000.00 4,000.00 0.47% 116.58%
Adient PLC 35.75 -1.86 -4.95% 113.69%
Albemarle 212.13 -14.59 -6.43% 122.99%
Autoliv 81.01 -3.61 -4.27% 10.14%
Aptiv PLC 143.07 -3.37 -2.30% 69.19%
American Axle & Manufacturing 8.00 -0.64 -7.41% 48.42%
BMW 77.89 -2.47 -3.07% 28.77%
Borgwarner 40.96 -1.96 -4.57% 9.49%
Avis Budget 93.29 -1.93 -2.02% 223.81%
Continental 90.68 -5.21 -5.43% 7.21%
Cree 82.75 -2.95 -3.44% 41.67%
Daimler 69.15 -2.21 -3.10% 59.02%
Dana 20.70 -1.30 -5.91% 74.24%
Enphase Energy 151.95 -8.77 -5.45% 114.86%
Ford Motor 12.70 -0.85 -6.27% 84.86%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 94.38 -9.64 -9.27% 53.04%
General Motors 48.59 -2.74 -5.34% 61.97%
Gentex 31.47 -0.77 -2.39% 24.73%
Goodyear Tire & Rubber 16.21 -0.77 -4.53% 102.12%
Honda Motor 30.03 -0.94 -3.03% 21.51%
Itron 76.44 -2.40 -3.04% 36.43%
Lear 145.83 -7.22 -4.72% 31.28%
Lyft Inc 52.18 -0.21 -0.40% 70.58%
Magna International USA 72.00 -0.36 -0.47% 56.22%
Meritor 20.60 -1.69 -7.57% -0.05%
Plug Power 25.66 -0.80 -3.02% 92.07%
Renault 28.13 -0.63 -2.19% 34.70%
Siemens 141.98 -7.54 -5.04% 26.59%
SunPower 20.95 -1.52 -6.76% 108.87%
Sensata Technologies 54.59 5.09 10.28% 31.32%
TE Connectivity 137.95 -3.88 -2.74% 43.15%
Tenneco 13.23 -0.45 -3.29% 89.27%
Toyota Motor 175.83 -4.97 -2.75% 30.91%
Tesla 730.35 -29.14 -3.84% 62.52%
Uber 39.54 -0.21 -0.53% 6.98%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 94.21 -1.06 -1.11% 38.73%
Volkswagen 181.00 -8.70 -4.59% 35.48%

Hinta Päivä vuosi
NASDAQ 14616 -428.44 -2.85% 35.60%
USNDX 14929 -404.44 -2.64% 35.96%
US500 4331 -101.78 -2.30% 32.00%