Tesla - Osakekurssi

Kaavio
Quotes

TSLA

407.34

Päivittäinen Muuta:

19.55 5.04%

Vuosittain:

576.45%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
F	Ford Motor	6.51		-0.15	-2.25%	-28.93%	2020-09-25
GM	General Motors	29.00		-0.11	-0.38%	-22.63%	2020-09-25
HMC	Honda Motor	23.32		0.09	0.39%	-12.36%	2020-09-25
TM	Toyota Motor	132.51		1.06	0.80%	-4.20%	2020-09-25
TSLA	Tesla	407.34		19.55	5.04%	576.45%	2020-09-25

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
NDX	NASDAQ 100	11233		254.66	2.34%	44.95%	2020-09-28

TSLA:US

Työntekijää

Eps Osakekohtainen Tulos

Markkina-Arvo

Nettotulot

Liikekulut

Myyntituotot

	Todellinen	Chg	%Chg
EURUSD	1.16305	0.0002	-0.02%
GBPUSD	1.27773	0.0035	0.27%
AUDUSD	0.70520	0.0026	0.36%
NZDUSD	0.65499	0.0004	0.06%
USDJPY	105.31	0.2610	-0.25%
USDCNY	6.83246	0.0097	0.14%
USDCHF	0.92925	0.0004	0.04%
USDCAD	1.33832	0.0002	-0.01%
USDMXN	22.2902	0.0503	-0.23%
USDINR	73.6250	0.0450	-0.06%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1280	0.0099	-0.01%
DXY	94.516	0.1264	-0.13%
BTCUSD	10,881.94	153	1.42%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,364	190	0.70%
S&P 500	3,323	25	0.74%
NASDAQ 100	11,233	82	0.73%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,906	208	1.11%
IBEX 35	6,628	15	-0.23%
ASX 200	5,963	2	-0.04%
SHANGHAI	3,220	1	0.03%
SENSEX	37,903	515	1.38%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Todellinen	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.8500	0.39	-0.97%
Brent	41.5500	0.37	-0.88%
Natural gas	2.1080	0.02	-0.75%
Gasoline	1.2055	0.01	-0.68%
Heating oil	1.1165	0.01	-0.75%
Gold	1,858.40	1.65	-0.09%
Silver	22.650	0.21	-0.92%
Copper	2.9925	0.02	0.61%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.7500	1.75	0.17%
Wheat	544.2500	0.25	0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Todellinen	Chg	%Chg
US	0.66	0.005	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]