TSCO Tractor Supply | Osakekurssi

Name: TSCO Tractor Supply | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,TSCO,Tractor,Supply,Osakekurssi,7/16/2020.

Kaavio
Quotes

TSCO

140.27

Päivittäinen Muuta:

1.22 0.88%

Vuosittain:

26.24%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AMZN	Amazon	2,939.37	-65.51	-2.18%	47.56%	2020-07-16
CL	Colgate-Palmolive	74.69	-0.16	-0.21%	1.27%	2020-07-15
NWL	Newell Rubbermaid	16.44	0.63	3.98%	8.51%	2020-07-16
POOL	Pool	287.55	6.17	2.19%	56.36%	2020-07-15
SHOS	Sears Hometown And Outlet Stores	3.40	0	0%	42.26%	2019-10-23
SMG	Scotts Miracle-Gro	143.78	0.82	0.57%	39.71%	2020-07-16
TSCO	Tractor Supply	140.27	1.22	0.88%	26.24%	2020-07-16
VFC	VF	63.03	0.37	0.59%	-27.08%	2020-07-16

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	10441	-108.89	-1.03%	27.57%	2020-07-16
NDX	NASDAQ 100	10569	-132.68	-1.24%	33.98%	2020-07-16
SPX	S&P 500	3208	-18.56	-0.58%	7.49%	2020-07-16

	Todellinen	Chg	%Chg
EURUSD	1.14277	0.0010	0.09%
GBPUSD	1.25919	0.0001	-0.01%
AUDUSD	0.69985	0.0011	-0.15%
NZDUSD	0.65596	0.0017	-0.26%
USDJPY	107.15	0.2430	0.23%
USDCNY	6.99170	0.0093	0.13%
USDCHF	0.94442	0.0004	0.04%
USDCAD	1.35165	0.0011	0.08%
USDMXN	22.3162	0.0125	-0.06%
USDINR	75.1327	0.0127	0.02%
USDBRL	5.3564	0.0134	-0.25%
USDRUB	71.2133	0.2473	0.35%
DXY	95.987	0.0935	-0.10%
BTCUSD	9,067.88	122	-1.33%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,739	131	-0.49%
S&P 500	3,208	19	-0.58%
NASDAQ 100	10,569	133	-1.24%
NIKKEI 225	22,762	180	-0.79%
FTSE 100	6,258	34	-0.55%
DAX	12,868	63	-0.49%
CAC 40	5,090	19	-0.38%
FTSE MIB	20,352	71	0.35%
IBEX 35	7,473	19	-0.26%
ASX 200	6,011	42	-0.69%
SHANGHAI	3,211	150	-4.48%
SENSEX	36,458	406	1.13%
MOEX	2,751	3	0.12%
TSX	16,019	45	-0.28%
[+]

	Todellinen	Chg	%Chg
Apple	386.21	4.66	-1.19%
Tesla	1,482.10	63.91	-4.13%
Microsoft	203.67	4.37	-2.10%
Amazon	2,939.37	65.51	-2.18%
Alphabet	1,495.36	44.82	-2.91%
Facebook	237.10	3.12	-1.30%
Alibaba	242.40	6.82	-2.74%
Visa	193.43	3.07	-1.56%
JPMorgan Chase	99.45	0.25	-0.25%
Intel	58.69	0.34	-0.58%
Johnson & Johnson	147.03	1.23	-0.83%
Procter & Gamble	124.56	0.06	0.05%
Exxon Mobil	43.97	0.65	-1.46%
3M	159.28	0.05	-0.03%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7900	0.41	-1.00%
Brent	43.4800	0.31	-0.71%
Natural gas	1.7760	0.01	-0.56%
Gasoline	1.2406	0.02	-1.40%
Heating oil	1.2314	0.01	-0.97%
Gold	1,806.40	6.10	-0.34%
Silver	19.3130	0.13	-0.66%
Copper	2.8810	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.0000	5.75	0.65%
Wheat	543.2500	8.00	-1.45%
Rice	11.9900	4.19	-25.90%
Nickel	13,490.00	56.99	-0.42%
Zinc	2,200.50	6.00	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.61	0.020	-0.02%
UK	0.13	0.038	-0.04%
Japan	0.02	0.006	0.00%
Germany	-0.47	0.024	0.02%
Belgium	-0.18	0.023	-0.02%
Mexico	5.66	0.010	0.01%
Netherlands	-0.33	0.028	-0.03%
France	-0.16	0.024	-0.02%
Sweden	-0.08	0.014	-0.01%
Switzerland	-0.46	0.028	-0.03%
South Korea	1.38	0.034	-0.03%
India	5.81	0.002	0.00%
Brazil	6.49	0.008	-0.01%
China	3.04	0.038	0.05%
[+]