Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tractor Supply - Osakekurssi
Kaavio
Quotes
TSCO
158.96
Päivittäinen Muuta:
-2.22
-1.38%
Vuosittain:
75.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAP
Advance Auto Parts
160.35
-0.32
-0.20%
19.55%
2021-02-26
AMZN
Amazon
3,092.93
35.77
1.17%
64.14%
2021-02-26
AZO
AutoZone
1,159.92
-0.65
-0.06%
15.42%
2021-02-26
BBBY
Bed Bath & Beyond Inc.
26.86
0.57
2.17%
161.28%
2021-02-26
BBY
Best Buy
100.35
-2.59
-2.52%
28.14%
2021-02-26
BIG
Big Lots
63.54
0.95
1.52%
183.16%
2021-02-26
BJ
BJs Wholesale Club Holdings Inc
40.18
-0.73
-1.78%
103.75%
2021-02-26
CASY
Casey's General Stores
201.96
-2.00
-0.98%
18.58%
2021-02-26
CL
Colgate-Palmolive
75.20
-1.49
-1.94%
7.20%
2021-02-26
COST
Costco Wholesale
331.00
-2.90
-0.87%
12.92%
2021-02-26
DG
Dollar General
188.99
0.31
0.16%
19.87%
2021-02-26
DKS
Dick's Sporting Goods
71.37
-1.67
-2.29%
90.07%
2021-02-26
DLTR
Dollar Tree
98.20
-0.68
-0.69%
15.12%
2021-02-26
FIVE
Five Below
186.12
-0.13
-0.07%
83.93%
2021-02-26
FRAN
Francesca's
2.22
0
0%
-77.89%
2020-12-15
GME
GameStop
101.74
-6.99
-6.43%
2,831.99%
2021-02-26
GPC
Genuine Parts
105.35
-0.04
-0.04%
21.50%
2021-02-26
HD
Home Depot
258.34
3.09
1.21%
14.96%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
KR
Kroger
32.21
-0.20
-0.62%
13.58%
2021-02-26
LL
Lumber Liquidators
24.77
0.25
1.02%
158.56%
2021-02-26
LOW
Lowe's Companies
159.75
1.23
0.78%
48.44%
2021-02-26
LULU
Lululemon Athletica
311.68
1.56
0.50%
39.65%
2021-02-26
MIK
Michaels Companies
15.00
0.05
0.33%
275.00%
2021-02-26
MKS
Marks & Spencer
141.90
-4.40
-3.01%
-10.78%
2021-02-26
NWL
Newell Rubbermaid
23.15
-0.36
-1.51%
51.31%
2021-02-26
NXT
NEXT
7,560.00
-94.00
-1.23%
21.62%
2021-02-26
ORLY
O'Reilly Automotive
447.33
1.44
0.32%
20.75%
2021-02-26
PLCE
Childrens Place
69.25
-0.53
-0.76%
17.63%
2021-02-26
POOL
Pool
334.77
11.78
3.65%
54.71%
2021-02-26
RH
Restoration Hardware
490.37
17.29
3.65%
154.74%
2021-02-26
SFM
Sprouts Farmers Market
21.11
0.59
2.88%
28.33%
2021-02-26
SMG
Scotts Miracle-Gro
213.15
0.12
0.06%
92.41%
2021-02-26
SPTN
SpartanNash
18.23
0.09
0.50%
55.81%
2021-02-26
SPWH
Sportsman's Warehouse
16.94
-0.33
-1.91%
179.08%
2021-02-26
TGT
Target
183.44
-1.64
-0.89%
73.68%
2021-02-26
TPX
Tempur Sealy International
33.41
0
0%
-56.88%
2021-02-26
TSCO
Tractor Supply
158.96
-2.22
-1.38%
75.78%
2021-02-26
ULTA
Ulta Salon
322.33
-5.35
-1.63%
21.46%
2021-02-26
VFC
VF
79.13
-0.94
-1.17%
8.10%
2021-02-26
WMT
Walmart
129.92
-2.03
-1.54%
17.68%
2021-02-26
WSM
Williams Sonoma
131.29
3.03
2.36%
107.08%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
NDX
NASDAQ 100
13066
81.13
0.63%
47.18%
2021-03-01
SPX
S&P 500
3840
-18.19
-0.48%
24.28%
2021-03-01
TSCO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20887
0.0016
0.13%
GBPUSD
1.39928
0.0069
0.49%
AUDUSD
0.77560
0.0049
0.63%
NZDUSD
0.72762
0.0043
0.60%
USDJPY
106.57
0.0190
0.02%
USDCNY
6.46927
0.0106
-0.16%
USDCHF
0.90821
0.0004
-0.04%
USDCAD
1.26951
0.0048
-0.37%
USDMXN
20.7027
0.1507
-0.72%
USDINR
73.2540
0.6660
-0.90%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.2256
0.3734
-0.50%
DXY
90.765
0.1139
-0.13%
USDKRW
1,118.29
3.6090
-0.32%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,150
218
0.71%
S&P 500
3,840.57
29
0.77%
NASDAQ 100
13,067
158
1.22%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,901
53
0.23%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,543
33
0.95%
SENSEX
49,610
510
1.04%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Todellinen
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.5700
1.07
1.74%
Brent
65.5500
1.13
1.75%
Natural gas
2.7800
0.01
0.40%
Gasoline
1.9833
0.03
1.68%
Heating oil
1.8711
0.03
1.52%
Gold
1,755.82
22.33
1.29%
Silver
26.932
0.31
1.17%
Copper
4.1640
0.07
1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.0000
22.25
1.59%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Todellinen
Chg
%Chg
US
1.41
0.051
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
France
-0.01
0.041
-0.04%
Russia
6.82
0.070
0.07%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
Belgium
-0.06
0.034
-0.03%
Netherlands
-0.29
0.065
-0.07%
Italy
0.77
0.033
-0.03%
Mexico
6.25
0.060
-0.06%
[+]