Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TriState Capital
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Muuttaa
Päivämäärä
Bok Financial
BOKF:US
$ 207.2M
18.49M
2020-12
Bryn Mawr Bank
BMTC:US
$ 21.51M
970K
2020-12
City
CHCO:US
$ 27.38M
1.13M
2020-12
Cnb Financial
CCNE:US
$ 18.82M
1.48M
2020-12
Columbia Banking System
COLB:US
$ 75.63M
20.3M
2020-12
Comerica
CMA:US
$ 306M
36M
2020-12
Community Bancorp
CTBI:US
$ 19.54M
1.42M
2020-12
Cullen Ffrost Bankers
CFR:US
$ 98.75M
7.69M
2020-12
Customers Bancorp
CUBI:US
$ 87.9M
15.7M
2020-12
Dime Community Bancshares
DCOM:US
$ 14.96M
10.4M
2020-12
Financial Institutions
FISI:US
$ 21.11M
340K
2020-12
First Busey
BUSE:US
$ 47.44M
1.28M
2020-12
First Business Financial Services
FBIZ:US
$ 9.38M
1.87M
2020-12
First Commonwealth Financial
FCF:US
$ 35.67M
3.02M
2020-12
First Financial Thff
THFF:US
$ 18.95M
83K
2020-12
First Republic Bank
FRC:US
$ 447.27M
5.42M
2020-12
Flagstar Bancorp
FBC:US
$ 216M
121M
2020-12
Flushing Financial
FFIC:US
$ 22.39M
5.83M
2020-12
Fulton Financial
FULT:US
$ 52.09M
34.36M
2020-12
Heritage Commerce
HTBK:US
$ 15.29M
904K
2020-12
Meta Financial
CASH:US
$ 35.3M
7.08M
2020-12
Midwestone Financial
MOFG:US
$ 22.96M
6.96M
2020-12
New York Community Bancorp
NYCB:US
$ 263.25M
21.34M
2020-12
Northwest Bancshares
NWBI:US
$ 53.76M
4.39M
2020-12
Peapack Gladstone Financial
PGC:US
$ 16.1M
10.32M
2020-12
Peoples Bancorp
PEBO:US
$ 19.23M
771K
2020-12
Prosperity Bancshares
PB:US
$ 175.01M
1.66M
2020-12
Republic First Bancorp
FRBK:US
$ 5.72M
2.1M
2020-12
S T Bancorp
STBA:US
$ 26.6M
18.93M
2020-12
Stock Yards Bancorp
SYBT:US
$ 20.7M
4.24M
2020-12
Texas Capital Bancshares
TCBI:US
$ 122.53M
12.05M
2020-12
Tristate Capital
TSC:US
$ 18.47M
3.32M
2020-12
United Bankshares
UBSI:US
$ 132.75M
23.67M
2020-12
Univest Of Pa
UVSP:US
$ 36.09M
10.16M
2020-12
Wesbanco
WSBC:US
$ 70.95M
10.74M
2020-12
Wsfs Financial
WSFS:US
$ 80.02M
5.48M
2020-12
Zions Bancorporation
ZION:US
$ 366M
141M
2020-12
TriState Capital - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Apr 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Todellinen
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Todellinen
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]