Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Tenaris - Osakekurssi
Kaavio
Quotes
TS
15.27
Päivittäinen Muuta:
-0.34
-2.18%
Vuosittain:
-28.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5401
Nippon Steel
1,281.50
-24.00
-1.84%
-19.12%
2021-01-26
5411
JFE Holdings
980.00
-23.00
-2.29%
-28.99%
2021-01-26
ALPEKA
Alpek
17.90
-0.07
-0.39%
-6.96%
2021-01-25
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BKR
Baker Hughes Co
21.05
-1.12
-5.05%
-4.54%
2021-01-25
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
DNOW
NOW
8.11
-0.05
-0.61%
-20.02%
2021-01-25
DRQ
Dril Quip
32.18
-0.92
-2.78%
-23.33%
2021-01-25
FET
Forum Energy Technologies
15.08
0.14
0.94%
1,211.30%
2021-01-25
FTI
FMC Technologies
10.55
-0.66
-5.89%
-39.02%
2021-01-25
GTLS
Chart Industries
136.00
-6.72
-4.71%
110.85%
2021-01-25
HAL
Halliburton
18.63
-0.61
-3.17%
-13.95%
2021-01-25
HLX
Helix Energy Solutions
4.34
-0.17
-3.77%
-47.84%
2021-01-25
HP
Helmerich & Payne
25.49
0.15
0.59%
-36.92%
2021-01-25
IENOVA*
IEnova
74.66
-0.13
-0.17%
-13.51%
2021-01-25
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MRC
MRC Global
7.00
-0.12
-1.69%
-39.76%
2021-01-25
MT
ArcelorMittal
17.99
-0.65
-3.49%
32.45%
2021-01-25
NBR
Nabors Industries
59.10
-1.76
-2.89%
2,362.50%
2021-01-25
NOV
National Oilwell Varco
12.70
-0.71
-5.29%
-39.23%
2021-01-25
OII
Oceaneering International
9.72
-0.82
-7.78%
-23.28%
2021-01-25
OIS
Oil States International
6.06
-0.05
-0.82%
-49.16%
2021-01-25
PAM
Pampa Energia
12.57
0.18
1.45%
-5.35%
2021-01-25
PBR
Petroleo Brasileiro Petrobras
10.09
-0.10
-0.98%
-28.99%
2021-01-25
PDS
Precision Drilling USA
20.79
-0.10
-0.48%
1,590.24%
2021-01-25
PFC
Petrofac
107.45
4.40
4.27%
-68.80%
2021-01-25
PTEN
Patterson Uti Energy
6.23
-0.01
-0.16%
-22.03%
2021-01-25
RES
RPC
3.81
-0.06
-1.55%
-13.61%
2021-01-25
RIG
Transocean
2.80
0.06
2.19%
-39.39%
2021-01-25
SLB
Schlumberger
23.74
-0.67
-2.74%
-30.09%
2021-01-25
SLCA
US Silica
9.15
0
0%
96.35%
2021-01-25
SPM
Saipem
2.09
-0.04
-1.70%
-47.69%
2021-01-25
TDW
Tidewater
10.67
-0.31
-2.82%
-33.35%
2021-01-25
TS
Tenaris
15.27
-0.34
-2.18%
-28.68%
2021-01-25
UGPA3
Ultrapar Participaco
21.91
-0.58
-2.58%
-21.22%
2021-01-22
WG
John Wood Group
278.00
-16.80
-5.70%
-26.65%
2021-01-25
X
United States Steel
19.03
0.12
0.63%
109.35%
2021-01-25
TS:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21296
0.0013
-0.11%
GBPUSD
1.36507
0.0025
-0.18%
AUDUSD
0.76873
0.0026
-0.34%
NZDUSD
0.71808
0.0018
-0.24%
USDJPY
103.76
0.0040
0.00%
USDCNY
6.48376
0.0032
-0.05%
USDCHF
0.88896
0.0009
0.10%
USDCAD
1.27664
0.0028
0.22%
USDMXN
20.1983
0.0939
0.47%
USDINR
73.0640
0.1040
0.14%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3289
0.0281
-0.04%
DXY
90.461
0.0702
0.08%
BTCUSD
32,018.39
243
-0.75%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,794
202
-0.65%
S&P 500
3,831.88
23
-0.61%
NASDAQ 100
13,397
87
-0.64%
NIKKEI 225
28,548
274
-0.95%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,581
43
-1.19%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Todellinen
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.4000
0.36
-0.68%
Brent
55.5000
0.38
-0.68%
Natural gas
2.6030
0.00
0.04%
Gasoline
1.5546
0.01
-0.42%
Heating oil
1.5873
0.01
-0.41%
Gold
1,856.46
1.47
0.08%
Silver
25.309
0.01
0.03%
Copper
3.6070
0.03
-0.91%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,336.0000
10.50
-0.78%
Wheat
642.2500
6.25
-0.96%
Cotton
81.88
0.45
-0.55%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Todellinen
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]