Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
TRYMAD - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
TRYCHF
0.1146
-0.0006
-0.50%
-23.48%
2021-04-16
TRYCAD
0.1558
-0.0009
-0.57%
-29.44%
2021-04-16
MADCHF
0.1030
-0.0003
-0.32%
3.10%
2021-04-16
MADCAD
0.1400
-0.0005
-0.39%
-4.92%
2021-04-16
MADAUD
0.1447
0.0002
0.13%
-16.40%
2021-04-16
MADEUR
0.0934
-0.0002
-0.19%
-1.11%
2021-04-16
MADGBP
0.0809
-0.0004
-0.47%
-7.78%
2021-04-16
MADNZD
0.1567
0.0006
0.37%
-11.56%
2021-04-16
MADUSD
0.1119
-0.0001
-0.08%
10.09%
2021-04-16
TRYAUD
0.1611
-0.0001
-0.05%
-37.96%
2021-04-16
TRYEUR
0.1040
-0.0004
-0.37%
-26.61%
2021-04-16
TRYGBP
0.0900
-0.0006
-0.65%
-31.55%
2021-04-16
TRYNZD
0.1744
0.0003
0.19%
-34.36%
2021-04-16
TRYUSD
0.1246
-0.0003
-0.26%
-18.30%
2021-04-16
TRYAED
TRYAFN
TRYALL
TRYAMD
TRYAOA
TRYARS
TRYAUD
TRYAWG
TRYAZN
TRYBAM
TRYBBD
TRYBDT
TRYBGN
TRYBHD
TRYBIF
TRYBIH
TRYBMD
TRYBND
TRYBOB
TRYBRL
TRYBSD
TRYBTC
TRYBTN
TRYBWP
TRYBYR
TRYCAD
TRYCDF
TRYCHF
TRYCLP
TRYCNY
TRYCOP
TRYCRC
TRYCUC
TRYCVE
TRYCZK
TRYDJF
TRYDKK
TRYDOP
TRYDZD
TRYEGP
TRYERN
TRYETB
TRYETH
TRYEUR
TRYFJD
TRYGBP
TRYGEL
TRYGHS
TRYGIP
TRYGMD
TRYGNF
TRYGTQ
TRYGYD
TRYHKD
TRYHNL
TRYHRK
TRYHRV
TRYHTG
TRYHUF
TRYIDR
TRYILS
TRYINR
TRYIQD
TRYIRR
TRYISK
TRYJMD
TRYJOD
TRYJPY
TRYKES
TRYKGS
TRYKHR
TRYKMF
TRYkpw
TRYKRW
TRYKWD
TRYKYD
TRYKZT
TRYLAK
TRYLBP
TRYLKR
TRYLRD
TRYLSL
TRYLTC
TRYLYD
TRYMAD
TRYMDL
TRYMGA
TRYMKD
TRYMMK
TRYMNT
TRYMOP
TRYMRO
TRYMUR
TRYMVR
TRYMWK
TRYMXN
TRYMYR
TRYMZN
TRYNAD
TRYNGN
TRYNIO
TRYNOK
TRYNPR
TRYNZD
TRYOMR
TRYPAB
TRYPEN
TRYPGK
TRYPHP
TRYPKR
TRYPLN
TRYPYG
TRYQAR
TRYRON
TRYRSD
TRYRUB
TRYRWF
TRYSAR
TRYSBD
TRYSCR
TRYSDG
TRYSEK
TRYSGD
TRYSLL
TRYSOS
TRYSRB
TRYSRD
TRYSSP
TRYSTD
TRYSVC
TRYSYP
TRYSZL
TRYTHB
TRYTJS
TRYTMT
TRYTND
TRYTTD
TRYTWD
TRYTZS
TRYUAH
TRYUGX
TRYURY
TRYUSD
TRYUZS
TRYVES
TRYVND
TRYVUV
TRYXAF
TRYXCD
TRYXDR
TRYXOF
TRYXPF
TRYXRP
TRYYER
TRYZAR
TRYZMW
MADAED
MADAFN
MADALL
MADAMD
MADAOA
MADARS
MADAUD
MADAWG
MADAZN
MADBAM
MADBBD
MADBDT
MADBGN
MADBHD
MADBIF
MADBIH
MADBMD
MADBND
MADBOB
MADBRL
MADBSD
MADBTC
MADBTN
MADBWP
MADBYR
MADCAD
MADCDF
MADCHF
MADCLP
MADCNY
MADCOP
MADCRC
MADCUC
MADCVE
MADCZK
MADDJF
MADDKK
MADDOP
MADDZD
MADEGP
MADERN
MADETB
MADETH
MADEUR
MADFJD
MADGBP
MADGEL
MADGHS
MADGIP
MADGMD
MADGNF
MADGTQ
MADGYD
MADHKD
MADHNL
MADHRK
MADHRV
MADHTG
MADHUF
MADIDR
MADILS
MADINR
MADIQD
MADIRR
MADISK
MADJMD
MADJOD
MADJPY
MADKES
MADKGS
MADKHR
MADKMF
MADkpw
MADKRW
MADKWD
MADKYD
MADKZT
MADLAK
MADLBP
MADLKR
MADLRD
MADLSL
MADLTC
MADLYD
MADMAD
MADMDL
MADMGA
MADMKD
MADMMK
MADMNT
MADMOP
MADMRO
MADMUR
MADMVR
MADMWK
MADMXN
MADMYR
MADMZN
MADNAD
MADNGN
MADNIO
MADNOK
MADNPR
MADNZD
MADOMR
MADPAB
MADPEN
MADPGK
MADPHP
MADPKR
MADPLN
MADPYG
MADQAR
MADRON
MADRSD
MADRUB
MADRWF
MADSAR
MADSBD
MADSCR
MADSDG
MADSEK
MADSGD
MADSLL
MADSOS
MADSRB
MADSRD
MADSSP
MADSTD
MADSVC
MADSYP
MADSZL
MADTHB
MADTJS
MADTMT
MADTND
MADTTD
MADTWD
MADTZS
MADUAH
MADUGX
MADURY
MADUSD
MADUZS
MADVES
MADVND
MADVUV
MADXAF
MADXCD
MADXDR
MADXOF
MADXPF
MADXRP
MADYER
MADZAR
MADZMW
AEDTRY
AFNTRY
ALLTRY
AMDTRY
AOATRY
ARSTRY
AUDTRY
AWGTRY
AZNTRY
BAMTRY
BBDTRY
BDTTRY
BGNTRY
BHDTRY
BIFTRY
BIHTRY
BMDTRY
BNDTRY
BOBTRY
BRLTRY
BSDTRY
BTCTRY
BTNTRY
BWPTRY
BYRTRY
CADTRY
CDFTRY
CHFTRY
CLPTRY
CNYTRY
COPTRY
CRCTRY
CUCTRY
CVETRY
CZKTRY
DJFTRY
DKKTRY
DOPTRY
DZDTRY
EGPTRY
ERNTRY
ETBTRY
ETHTRY
EURTRY
FJDTRY
GBPTRY
GELTRY
GHSTRY
GIPTRY
GMDTRY
GNFTRY
GTQTRY
GYDTRY
HKDTRY
HNLTRY
HRKTRY
HRVTRY
HTGTRY
HUFTRY
IDRTRY
ILSTRY
INRTRY
IQDTRY
IRRTRY
ISKTRY
JMDTRY
JODTRY
JPYTRY
KESTRY
KGSTRY
KHRTRY
KMFTRY
kpwTRY
KRWTRY
KWDTRY
KYDTRY
KZTTRY
LAKTRY
LBPTRY
LKRTRY
LRDTRY
LSLTRY
LTCTRY
LYDTRY
MADTRY
MDLTRY
MGATRY
MKDTRY
MMKTRY
MNTTRY
MOPTRY
MROTRY
MURTRY
MVRTRY
MWKTRY
MXNTRY
MYRTRY
MZNTRY
NADTRY
NGNTRY
NIOTRY
NOKTRY
NPRTRY
NZDTRY
OMRTRY
PABTRY
PENTRY
PGKTRY
PHPTRY
PKRTRY
PLNTRY
PYGTRY
QARTRY
RONTRY
RSDTRY
RUBTRY
RWFTRY
SARTRY
SBDTRY
SCRTRY
SDGTRY
SEKTRY
SGDTRY
SLLTRY
SOSTRY
SRBTRY
SRDTRY
SSPTRY
STDTRY
SVCTRY
SYPTRY
SZLTRY
THBTRY
TJSTRY
TMTTRY
TNDTRY
TTDTRY
TWDTRY
TZSTRY
UAHTRY
UGXTRY
URYTRY
USDTRY
UZSTRY
VESTRY
VNDTRY
VUVTRY
XAFTRY
XCDTRY
XDRTRY
XOFTRY
XPFTRY
XRPTRY
YERTRY
ZARTRY
ZMWTRY
AEDMAD
AFNMAD
ALLMAD
AMDMAD
AOAMAD
ARSMAD
AUDMAD
AWGMAD
AZNMAD
BAMMAD
BBDMAD
BDTMAD
BGNMAD
BHDMAD
BIFMAD
BIHMAD
BMDMAD
BNDMAD
BOBMAD
BRLMAD
BSDMAD
BTCMAD
BTNMAD
BWPMAD
BYRMAD
CADMAD
CDFMAD
CHFMAD
CLPMAD
CNYMAD
COPMAD
CRCMAD
CUCMAD
CVEMAD
CZKMAD
DJFMAD
DKKMAD
DOPMAD
DZDMAD
EGPMAD
ERNMAD
ETBMAD
ETHMAD
EURMAD
FJDMAD
GBPMAD
GELMAD
GHSMAD
GIPMAD
GMDMAD
GNFMAD
GTQMAD
GYDMAD
HKDMAD
HNLMAD
HRKMAD
HRVMAD
HTGMAD
HUFMAD
IDRMAD
ILSMAD
INRMAD
IQDMAD
IRRMAD
ISKMAD
JMDMAD
JODMAD
JPYMAD
KESMAD
KGSMAD
KHRMAD
KMFMAD
kpwMAD
KRWMAD
KWDMAD
KYDMAD
KZTMAD
LAKMAD
LBPMAD
LKRMAD
LRDMAD
LSLMAD
LTCMAD
LYDMAD
MADMAD
MDLMAD
MGAMAD
MKDMAD
MMKMAD
MNTMAD
MOPMAD
MROMAD
MURMAD
MVRMAD
MWKMAD
MXNMAD
MYRMAD
MZNMAD
NADMAD
NGNMAD
NIOMAD
NOKMAD
NPRMAD
NZDMAD
OMRMAD
PABMAD
PENMAD
PGKMAD
PHPMAD
PKRMAD
PLNMAD
PYGMAD
QARMAD
RONMAD
RSDMAD
RUBMAD
RWFMAD
SARMAD
SBDMAD
SCRMAD
SDGMAD
SEKMAD
SGDMAD
SLLMAD
SOSMAD
SRBMAD
SRDMAD
SSPMAD
STDMAD
SVCMAD
SYPMAD
SZLMAD
THBMAD
TJSMAD
TMTMAD
TNDMAD
TTDMAD
TWDMAD
TZSMAD
UAHMAD
UGXMAD
URYMAD
USDMAD
UZSMAD
VESMAD
VNDMAD
VUVMAD
XAFMAD
XCDMAD
XDRMAD
XOFMAD
XPFMAD
XRPMAD
YERMAD
ZARMAD
ZMWMAD
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]