TRYGBP - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.0977

Päivittäinen Muuta:

-0.0003 -0.32%

Vuosittain:

-25.88%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
GBPEUR	1.0992		-0.0041	-0.37%	-5.50%	2020-10-20
GBPAUD	1.8412		0.0049	0.27%	-2.49%	2020-10-20
GBPCAD	1.7097		0.0018	0.11%	0.73%	2020-10-20
GBPCHF	1.1781		-0.0009	-0.07%	-7.77%	2020-10-20
GBPJPY	136.8240		0.3024	0.22%	-2.76%	2020-10-20
GBPNZD	1.9740		0.0104	0.53%	-2.42%	2020-10-20
GBPBRL	7.2598		0.0003	0.005%	35.70%	2020-10-20
GBPCNY	8.6498		0.0007	0.01%	-5.68%	2020-10-20
GBPINR	95.1996		0.2224	0.23%	3.59%	2020-10-20
TRYEUR	0.1075		-0.0004	-0.33%	-29.86%	2020-10-20
TRYUSD	0.1267		-0.0002	-0.17%	-25.83%	2020-10-20
TRYAUD	0.1799		-0.0001	-0.06%	-27.70%	2020-10-20
TRYCAD	0.1670		-0.0004	-0.23%	-25.27%	2020-10-20
TRYCHF	0.1151		-0.0004	-0.38%	-31.63%	2020-10-20
TRYGBP	0.0977		-0.0003	-0.32%	-25.88%	2020-10-20
TRYJPY	13.3655		-0.0181	-0.14%	-27.94%	2020-10-20
TRYNZD	0.1928		0.0003	0.17%	-27.70%	2020-10-20
TRYBRL	0.7110		-0.0006	-0.08%	0.82%	2020-10-20
TRYCNY	0.8452		-0.0024	-0.28%	-30.00%	2020-10-20
GBPUSD	1.2969		0.0020	0.16%	0.08%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.17906	0.0021	0.18%
GBPUSD	1.29686	0.0020	0.16%
AUDUSD	0.70435	0.0035	-0.49%
NZDUSD	0.65695	0.0035	-0.53%
USDJPY	105.50	0.0940	0.09%
USDCNY	6.66995	0.0254	-0.38%
USDCHF	0.90851	0.0063	-0.68%
USDCAD	1.31836	0.0003	-0.03%
USDMXN	21.1907	0.0408	0.19%
USDINR	73.4061	0.0561	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7804	0.0938	-0.12%
DXY	93.296	0.1310	-0.14%
BTCUSD	11,759.83	4	-0.04%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,347	152	0.54%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,741	107	0.92%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	15	0.26%
DAX	12,830	25	-0.19%
CAC 40	4,959	30	0.61%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,907	58	0.84%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,548	116	0.29%
MOEX	2,795	1	0.02%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.5400	0.29	-0.71%
Brent	42.2500	0.37	-0.87%
Natural gas	2.8500	0.06	1.97%
Gasoline	1.1547	0.00	-0.33%
Heating oil	1.1455	0.03	-2.57%
Gold	1,902.80	1.47	-0.08%
Silver	24.445	0.06	-0.23%
Copper	3.0960	0.04	1.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.7500	12.00	1.14%
Wheat	632.0000	5.50	0.88%
Coffee	106.60	0.55	0.52%
Cotton	71.48	0.32	0.45%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.77	0.010	0.01%
UK	0.18	0.006	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]