TRYEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1113

Päivittäinen Muuta:

-0.0001 -0.13%

Vuosittain:

-30.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6564		0.0067	0.41%	2.18%	2020-09-24
EURCAD	1.5625		0.0021	0.13%	7.60%	2020-09-24
EURCHF	1.0763		-0.0008	-0.08%	-0.84%	2020-09-24
EURGBP	0.9179		0.0013	0.15%	3.58%	2020-09-24
EURJPY	122.7290		-0.0800	-0.07%	4.06%	2020-09-24
EURNZD	1.7858		0.0047	0.26%	2.34%	2020-09-24
EURBRL	6.5278		0.0074	0.11%	43.85%	2020-09-24
EURCNY	7.9596		0.0022	0.03%	2.00%	2020-09-24
EURINR	86.0972		0.3485	0.41%	10.88%	2020-09-24
TRYEUR	0.1113		-0.0001	-0.13%	-30.96%	2020-09-24
TRYUSD	0.1298		-0.0001	-0.11%	-26.43%	2020-09-24
TRYAUD	0.1843		0.0004	0.21%	-29.50%	2020-09-24
TRYCAD	0.1739		-0.00004	-0.02%	-25.70%	2020-09-24
TRYCHF	0.1198		-0.0002	-0.18%	-31.51%	2020-09-24
TRYGBP	0.1021		-0.0001	-0.06%	-28.52%	2020-09-24
TRYJPY	13.6717		-0.0175	-0.13%	-28.09%	2020-09-24
TRYNZD	0.1987		0.0002	0.08%	-29.37%	2020-09-24
TRYBRL	0.7256		-0.0005	-0.07%	-0.84%	2020-09-24
TRYCNY	0.8860		-0.0010	-0.11%	-29.52%	2020-09-24
EURUSD	1.1653		-0.0002	-0.02%	6.51%	2020-09-24

	Todellinen	Chg	%Chg
EURUSD	1.16530	0.0002	-0.02%
GBPUSD	1.26944	0.0021	-0.17%
AUDUSD	0.70356	0.0030	-0.43%
NZDUSD	0.65252	0.0019	-0.29%
USDJPY	105.32	0.0460	-0.04%
USDCNY	6.83059	0.0035	0.05%
USDCHF	0.92367	0.0003	-0.04%
USDCAD	1.34089	0.0021	0.16%
USDMXN	22.4943	0.0857	0.38%
USDINR	73.8450	0.2750	0.37%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.1010	0.0327	0.04%
DXY	94.446	0.0567	0.06%
BTCUSD	10,306.15	73	0.71%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,664	99	-0.37%
S&P 500	3,228	9	-0.28%
NASDAQ 100	10,770	63	-0.58%
NIKKEI 225	23,102	245	-1.05%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,622	308	-1.63%
IBEX 35	6,654	6	0.08%
ASX 200	5,879	45	-0.76%
SHANGHAI	3,231	49	-1.48%
SENSEX	37,032	637	-1.69%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Todellinen	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.5700	0.36	-0.90%
Brent	41.4900	0.28	-0.67%
Natural gas	2.2510	0.07	2.97%
Gasoline	1.1721	0.01	0.45%
Heating oil	1.1016	0.01	0.59%
Gold	1,852.25	11.30	-0.61%
Silver	22.020	0.85	-3.72%
Copper	2.9600	0.00	0.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	8.50	-0.84%
Wheat	543.0000	5.25	-0.96%
Cotton	63.46	0.27	-0.42%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.51	0.003	0.00%
Sweden	-0.11	0.007	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Spain	0.16	0.010	-0.01%
Russia	6.29	0.020	0.02%
Poland	1.37	0.029	0.03%
Norway	0.68	0.019	0.02%
Mexico	5.69	0.030	0.03%
Canada	0.55	0.002	0.00%
Brazil	7.24	0.040	0.04%
[+]