TRYCNY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.8365

Päivittäinen Muuta:

-0.0008 -0.09%

Vuosittain:

-32.15%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CNYUSD	0.1498		-0.0002	-0.17%	5.77%	2020-10-26
CNYEUR	0.1266		0.00005	0.04%	-0.78%	2020-10-26
CNYAUD	0.2104		0.0002	0.07%	1.64%	2020-10-26
CNYCAD	0.1970		0.0001	0.06%	6.60%	2020-10-26
CNYCHF	0.1355		-0.0001	-0.10%	-3.76%	2020-10-26
CNYGBP	0.1150		-0.0001	-0.08%	4.42%	2020-10-26
CNYJPY	15.7124		0.0061	0.04%	1.86%	2020-10-26
CNYNZD	0.2240		-0.0003	-0.14%	0.40%	2020-10-26
TRYEUR	0.1059		-0.00003	-0.02%	-32.70%	2020-10-26
TRYUSD	0.1253		-0.0001	-0.07%	-28.23%	2020-10-26
CNYSGD	0.2035		-0.0001	-0.05%	5.54%	2020-10-26
TRYAUD	0.1760		0.0001	0.03%	-31.06%	2020-10-26
TRYCAD	0.1648		-0.00003	-0.02%	-27.66%	2020-10-26
TRYCHF	0.1134		-0.0002	-0.16%	-34.69%	2020-10-26
TRYGBP	0.0962		0.0001	0.09%	-29.13%	2020-10-26
TRYJPY	13.1469		0.0163	0.12%	-30.87%	2020-10-26
TRYNZD	0.1874		-0.0004	-0.23%	-31.88%	2020-10-26
TRYCNY	0.8365		-0.0008	-0.09%	-32.15%	2020-10-26
TRYINR	9.2540		-0.0198	-0.21%	-25.07%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18341	0.0026	-0.22%
GBPUSD	1.30244	0.0016	-0.12%
AUDUSD	0.71183	0.0017	-0.24%
NZDUSD	0.66858	0.0002	-0.03%
USDJPY	104.90	0.2030	0.19%
USDCNY	6.67703	0.0111	0.17%
USDCHF	0.90495	0.0009	0.10%
USDCAD	1.31543	0.0030	0.23%
USDMXN	20.9359	0.0700	0.34%
USDINR	73.7730	0.0560	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.4000	0.2854	0.37%
DXY	92.924	0.1563	0.17%
BTCUSD	13,135.23	13	0.10%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,147	189	-0.67%
S&P 500	3,447	18	-0.53%
NASDAQ 100	11,639	54	-0.46%
NIKKEI 225	23,506	11	-0.05%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,159	8	-0.13%
SHANGHAI	3,256	22	-0.66%
SENSEX	40,580	105	-0.26%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.1300	0.72	-1.81%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9620	0.01	-0.30%
Gasoline	1.1251	0.01	-1.21%
Heating oil	1.1347	0.02	-1.44%
Gold	1,897.40	3.39	-0.18%
Silver	24.292	0.29	-1.17%
Copper	3.1190	0.02	-0.59%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.0000	0.25	0.02%
Wheat	630.0000	2.75	-0.43%
Cotton	71.58	0.29	0.41%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Todellinen	Chg	%Chg
US	0.82	0.022	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.04	0.004	0.00%
Germany	-0.57	0.013	-0.01%
Sweden	-0.09	0.023	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Russia	5.99	0.020	0.02%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
Spain	0.14	0.030	-0.03%
Italy	0.76	0.039	-0.04%
[+]