Hinta Päivä vuosi
Altagas 25.26 -0.12 -0.47% 55.26%
Algonquin Power & Utilities 19.28 -0.24 -1.23% 3.21%
Atmos Energy 88.13 -0.62 -0.70% -5.83%
Calfrac Well Services 3.28 0.05 1.55% 2,162.07%
Capital Power 43.94 -0.08 -0.18% 50.27%
Canadian Utilities 34.42 -0.17 -0.49% 8.92%
Ovintiv Inc. 30.75 1.16 3.92% 264.34%
Edison International 57.61 -0.74 -1.27% 13.32%
Emera 58.17 -0.75 -1.27% 7.38%
Enbridge 50.71 0.29 0.58% 28.06%
Enable Midstream Partners 8.00 0.19 2.43% 93.00%
EnLink Midstream 6.72 0.18 2.75% 179.42%
Enterprise Products Partners 21.90 0.16 0.74% 42.53%
Entergy 102.61 -3.38 -3.19% 7.13%
FirstEnergy 36.75 -0.11 -0.30% 30.50%
Fortis 57.14 -1.29 -2.21% 7.35%
Genesis Energy 8.97 0.11 1.19% 91.56%
Hydro One Ltd 30.83 -0.22 -0.71% 10.98%
Imperial Oil 37.61 0.64 1.73% 122.94%
Inter Pipeline 19.95 0.04 0.20% 54.65%
Keyera 32.14 0.07 0.22% 63.48%
Kinder Morgan 16.49 0.36 2.23% 34.28%
Magellan Midstream Partners 46.82 0.52 1.12% 39.16%
MPLX 28.79 0.56 1.98% 82.68%
Northland Power 42.30 -0.49 -1.15% 10.27%
ONEOK 57.46 2.61 4.76% 134.72%
Plains All American Pipeline 10.02 0.50 5.25% 82.85%
Plains GP 10.58 0.51 5.06% 86.93%
Pembina Pipeline 39.80 -0.30 -0.75% 41.29%
PPL 28.55 0.07 0.25% 9.51%
Transalta Renewables 19.61 -0.09 -0.46% 22.33%
Secure Energy Services 4.28 0.13 3.13% 221.80%
Sempra Energy 129.03 -1.81 -1.38% 11.48%
Sunoco 37.41 0.11 0.29% 55.29%
TransAlta 13.02 0.02 0.15% 68.22%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.80 0.06 2.19% 141.38%
Targa Resources 47.44 1.42 3.09% 238.62%
TransCanada 62.28 0.49 0.79% 6.19%
UGI 42.65 -0.11 -0.26% 33.36%
Western Gas Partners 20.35 0.67 3.40% 176.68%
Williams Companies 25.47 0.44 1.76% 27.80%

Hinta Päivä vuosi
CATSX 20462 60.44 0.30% 28.59%