Hinta Päivä vuosi
Altagas 25.50 0.20 0.79% 56.92%
Algonquin Power & Utilities 18.60 -0.96 -4.91% -1.33%
Atmos Energy 100.30 -0.27 -0.27% -1.13%
Calfrac Well Services 3.58 0.08 2.29% 1,604.76%
Capital Power 41.09 -0.12 -0.29% 44.07%
Canadian Utilities 35.64 -0.02 -0.06% 11.51%
Ovintiv Inc. 29.49 -2.25 -7.09% 196.08%
Edison International 56.98 -0.80 -1.38% -3.16%
Emera 57.64 0.19 0.33% 5.03%
Enbridge 49.97 0.11 0.22% 15.38%
Enable Midstream Partners 9.11 -0.61 -6.28% 70.12%
EnLink Midstream 6.07 -0.47 -7.19% 105.76%
Enterprise Products Partners 24.56 -0.87 -3.42% 35.95%
Entergy 107.65 0.25 0.23% 10.41%
FirstEnergy 37.72 -0.43 -1.13% -6.89%
Fortis 56.94 0.17 0.30% 8.33%
Genesis Energy 11.80 -0.13 -1.09% 35.01%
Hydro One Ltd 30.81 0.06 0.20% 19.37%
Imperial Oil 39.36 -2.13 -5.13% 75.48%
Inter Pipeline 20.37 -0.19 -0.92% 64.14%
Keyera 32.99 -1.38 -4.02% 51.26%
Kinder Morgan 18.31 -0.54 -2.86% 16.11%
Magellan Midstream Partners 50.68 -2.55 -4.79% 26.12%
MPLX 30.23 -0.71 -2.29% 68.27%
Northland Power 41.88 0.15 0.36% 27.49%
ONEOK 54.16 -2.86 -5.02% 49.00%
Plains All American Pipeline 12.10 -0.03 -0.25% 66.09%
Plains GP 12.66 -0.11 -0.86% 27.43%
Pembina Pipeline 40.71 -0.74 -1.79% 15.62%
PPL 28.60 -0.08 -0.28% 6.40%
Transalta Renewables 20.34 0.02 0.10% 39.79%
Secure Energy Services 4.30 -0.39 -8.32% 136.26%
Sempra Energy 140.58 -0.58 -0.41% 12.86%
Sunoco 38.08 0.01 0.03% 44.35%
TransAlta 11.97 0.06 0.50% 45.98%
TC Pipelines 30.21 0 0% -23.13%
Trican Well Service 2.62 -0.09 -3.32% 208.24%
Targa Resources 48.96 1.26 2.64% 130.51%
TransCanada 65.17 0.36 0.56% 8.02%
UGI 46.78 0.17 0.36% 43.72%
Western Gas Partners 22.03 -1.32 -5.65% 83.74%
Williams Companies 26.93 -0.54 -1.97% 38.46%

Hinta Päivä vuosi
CATSX 20144 -86.92 -0.43% 30.13%