TROW

197.00

Päivittäinen Muuta:

-0.25%

Vuosittain:

45.04%

Hinta Päivä vuosi
Affiliated Managers 156.35 -11.25 -6.71% 124.29%
Artisan Partners Asset Management 46.80 -0.79 -1.64% 22.83%
Apollo Global Management 58.50 -0.43 -0.73% 24.73%
Ashmore Group 381.50 0.50 0.13% -5.52%
Bank Of America 38.02 0.04 0.09% 50.44%
Franklin Resources 29.19 -0.25 -0.85% 38.21%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
BlackRock 860.91 -0.97 -0.11% 49.05%
Blackstone 114.37 0.23 0.20% 107.72%
Citigroup 68.08 0.10 0.15% 29.63%
Carlyle 46.99 0.18 0.38% 58.70%
CME 213.44 1.52 0.72% 29.45%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Global Payments 191.97 -0.73 -0.38% 8.24%
Goldman Sachs 374.70 -0.14 -0.04% 84.96%
Interactive Brokers 61.62 1.13 1.87% 22.53%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Invesco 24.23 -0.03 -0.12% 128.58%
JPMorgan Chase 151.82 0.37 0.24% 52.31%
KKR & Co LP 62.00 -0.05 -0.08% 72.82%
Lazard 43.92 1.22 2.82% 53.08%
LPL Financial 140.34 1.12 0.80% 73.17%
Moelis & Company 57.22 -0.70 -1.21% 88.97%
MarketAxess 471.59 4.87 1.04% -8.85%
Manning And Napier 7.60 -0.03 -0.38% 122.87%
Morgan Stanley 96.08 -0.40 -0.41% 89.92%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Northern 111.89 -0.33 -0.29% 41.17%
Raymond James Financial 128.47 -0.54 -0.41% 79.65%
Charles Schwab 67.47 0.48 0.71% 97.98%
SEI Investments 51.70 -0.20 -0.33% 1.10%
Stifel Financial 60.00 1.74 2.68% 21.51%
Square 257.50 6.60 2.62% 100.86%
State Street 86.00 0.52 0.61% 33.56%
T. Rowe Price 197.00 -0.51 -0.25% 45.04%
Voya Financial 63.09 0.13 0.21% 26.26%
Virtus Investment Partners 263.14 0.34 0.13% 92.78%
Waddell & Reed Financial 24.98 0 0% 77.29%

Hinta Päivä vuosi
NASDAQ 14783 123.18 0.84% 40.22%
US500 4399 1.57 0.04% 35.02%