Terreno Realty - Osakekurssi

TRNO

68.02

Päivittäinen Muuta:

1.19%

Vuosittain:

21.42%

Hinta Päivä vuosi
Armada Hoffler Properties 13.16 0.23 1.78% 41.05%
Alexandria Real Estate Equities 196.94 2.73 1.40% 16.84%
AvalonBay Communities 226.78 2.33 1.04% 54.43%
Brandywine Realty 13.99 -0.04 -0.29% 28.70%
Boston Properties 114.89 0.39 0.34% 26.71%
Capitaland 4.02 0.02 0.50% 42.55%
CyrusOne 70.88 1.58 2.21% -10.69%
CoreSite Realty 92.50 -45.62 -33.03% -26.62%
CareTrust REIT 22.80 0.23 0.95% 33.80%
Douglas Emmett 29.72 0 0% 3.43%
Digital Realty 151.00 -9.36 -6.04% -0.07%
Physicians Realty 18.50 -0.34 -1.80% 4.82%
Duke Realty 50.00 0.82 1.62% 34.19%
EastGroup Properties 164.00 -10.41 -5.97% 34.92%
Equity Residential 84.79 0.89 1.06% 56.04%
Essex Property 331.71 4.20 1.28% 54.92%
First Industrial Realty 46.50 -8.17 -14.94% 11.46%
Healthpeak Properties, Inc. 36.27 0.21 0.58% 38.22%
Howard Hughes 91.08 0.32 0.35% 70.50%
Highwoods Properties 43.03 0.05 0.11% 17.06%
Hudson Pacific Properties 27.47 0.10 0.37% 17.29%
Healthcare Realty 27.99 -3.84 -12.06% -2.91%
Healthcare Of America 29.04 0.44 1.54% 12.71%
Investors Real Estate 91.42 1.04 1.15% 30.64%
Kilroy Realty 67.07 -2.04 -2.95% 17.98%
Kite Realty 19.45 0.29 1.51% 103.24%
LTC Properties 38.14 -1.13 -2.88% 1.41%
Lexington Realty 12.40 0.19 1.50% 14.18%
Macerich 16.00 -0.97 -5.89% 103.05%
Monmouth Real Estate Investment 18.70 0 0% 33.19%
Medical Properties 20.85 0.07 0.31% 10.20%
National Health Investors 65.89 -0.66 -0.97% 9.22%
Orate Office Properties 25.92 -6.63 -22.21% 4.05%
Omega Healthcare Investors 37.01 -0.25 -0.67% 21.15%
ProLogis 127.85 0.68 0.53% 27.97%
QTS Realty 74.23 -12.69 -16.33% 7.07%
Rexford Industrial Realty 46.75 0 0% 11.84%
Sabra Health Care Reit 17.75 0.15 0.82% 26.42%
SL Green Realty 72.27 -1.83 -2.47% 54.19%
STAG Industrial 39.55 1.00 2.53% 27.62%
Terreno Realty 68.02 0.80 1.19% 21.42%
Urstadt Biddle Properties 18.00 0.53 2.85% 83.30%
UDR 47.14 0.59 1.09% 32.83%
UMH Properties 22.17 0.07 0.30% 82.92%
Ventas 58.66 -1.19 -1.99% 64.73%
Welltower Inc 87.76 0.41 0.47% 70.67%

Hinta Päivä vuosi
US2000 2209 10.17 0.46% 50.57%