Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Terreno Realty - Osakekurssi
Kaavio
Quotes
TRNO
61.59
Päivittäinen Muuta:
-0.53
-0.85%
Vuosittain:
12.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AHH
Armada Hoffler Properties
13.56
-0.07
-0.51%
51.68%
2021-04-16
ARE
Alexandria Real Estate Equities
175.65
1.43
0.82%
13.10%
2021-04-16
AVB
AvalonBay Communities
189.81
1.35
0.72%
11.41%
2021-04-16
BDN
Brandywine Realty
13.17
0.06
0.46%
24.25%
2021-04-16
BXP
Boston Properties
105.44
-0.04
-0.04%
10.41%
2021-04-16
C31
Capitaland
3.76
0
0%
26.17%
2021-04-16
CONE
CyrusOne
72.57
0.17
0.23%
5.25%
2021-04-16
COR
CoreSite Realty
124.34
0.15
0.12%
4.27%
2021-04-16
CTRE
CareTrust REIT
23.88
-0.08
-0.33%
38.52%
2021-04-16
DEI
Douglas Emmett
32.53
0.40
1.24%
5.31%
2021-04-16
DLR
Digital Realty
145.96
-1.28
-0.87%
-2.22%
2021-04-16
DOC
Physicians Realty
18.54
0.11
0.60%
17.05%
2021-04-16
DRE
Duke Realty
44.48
0.22
0.50%
27.38%
2021-04-16
EGP
EastGroup Properties
151.91
-0.34
-0.22%
41.39%
2021-04-16
EQR
Equity Residential
72.62
0.39
0.54%
4.06%
2021-04-16
ESS
Essex Property
289.49
0.33
0.11%
10.98%
2021-04-16
FR
First Industrial Realty
48.51
0.46
0.96%
36.38%
2021-04-16
HCP
Healthpeak Properties, Inc.
33.25
0.10
0.30%
25.42%
2021-04-16
HHC
Howard Hughes
107.33
0.79
0.74%
106.32%
2021-04-16
HIW
Highwoods Properties
43.69
0.17
0.39%
14.37%
2021-04-16
HPP
Hudson Pacific Properties
27.78
-0.10
-0.36%
12.79%
2021-04-16
HR
Healthcare Realty
31.42
-0.05
-0.16%
4.25%
2021-04-16
HTA
Healthcare Of America
28.50
0.15
0.53%
14.50%
2021-04-16
IRET
Investors Real Estate
68.16
0.19
0.28%
15.92%
2021-04-16
KRC
Kilroy Realty
67.44
0.34
0.51%
9.94%
2021-04-16
KRG
Kite Realty
19.89
-0.10
-0.50%
134.83%
2021-04-16
LTC
LTC Properties
43.41
-0.12
-0.28%
20.89%
2021-04-16
LXP
Lexington Realty
11.64
-0.04
-0.34%
13.45%
2021-04-16
MAC
Macerich
12.60
0.10
0.80%
91.87%
2021-04-16
MNR
Monmouth Real Estate Investment
18.33
-0.10
-0.54%
46.64%
2021-04-16
MPW
Medical Properties
22.14
0.24
1.10%
28.95%
2021-04-16
NHI
National Health Investors
73.81
-0.80
-1.07%
35.78%
2021-04-16
OFC
Orate Office Properties
27.64
0.34
1.25%
6.27%
2021-04-16
OHI
Omega Healthcare Investors
37.31
0.17
0.46%
15.08%
2021-04-16
PLD
ProLogis
112.56
0.20
0.18%
24.76%
2021-04-16
QTS
QTS Realty
65.47
-0.03
-0.05%
2.09%
2021-04-16
REXR
Rexford Industrial Realty
54.79
0.15
0.27%
31.68%
2021-04-16
SBRA
Sabra Health Care Reit
17.84
-0.04
-0.22%
35.56%
2021-04-16
SLG
SL Green Realty
71.20
0.56
0.79%
38.90%
2021-04-16
STAG
STAG Industrial
35.56
-0.12
-0.34%
36.35%
2021-04-16
TRNO
Terreno Realty
61.59
-0.53
-0.85%
12.35%
2021-04-16
UBA
Urstadt Biddle Properties
18.02
0.53
3.03%
40.34%
2021-04-16
UDR
UDR
45.02
0.15
0.33%
15.61%
2021-04-16
UMH
UMH Properties
20.00
0.24
1.21%
75.90%
2021-04-16
VTR
Ventas
55.41
-0.23
-0.41%
77.09%
2021-04-16
WELL
Welltower Inc
75.69
-0.56
-0.73%
54.15%
2021-04-16
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2262
5.60
0.25%
84.09%
2021-04-16
TRNO:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
60,345.86
1,239
-2.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Todellinen
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Todellinen
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]