TRN

26.73

Päivittäinen Muuta:

0.04%

Vuosittain:

61.51%

Hinta Päivä vuosi
Toray Industries 685.10 0 0% 45.21%
Mitsubishi Heavy Industries 3,173.00 -42.00 -1.31% 20.69%
Kawasaki 2,443.00 -48.00 -1.93% 64.18%
Alfa 14.00 0.51 3.78% 53.51%
Alamo 156.36 0.26 0.17% 75.31%
Allison Transmission 43.17 -0.13 -0.30% 28.79%
Ametek 134.03 0.50 0.37% 73.93%
Astec Industries 75.76 -0.30 -0.39% 110.21%
C.H. Robinson Worldwide 99.58 0.54 0.54% 37.77%
Canadian National Railway USA 109.80 -0.11 -0.10% 39.00%
Canadian Pacific Railway USA 367.56 12.26 3.45% 61.68%
Carlisle Companies 183.41 5.65 3.18% 55.31%
CSX 101.71 -0.08 -0.08% 59.37%
Commercial Vehicle Group 9.51 0.10 1.06% 509.62%
China Yuchai International 15.80 0.39 2.47% 30.96%
Expeditors International Of Washington 110.70 0.41 0.37% 53.90%
FedEx 277.31 0.96 0.35% 125.35%
Federal Signal 40.53 -0.88 -2.13% 45.63%
GATX Corp 94.02 -0.69 -0.73% 67.50%
Greenbrier Companies 45.45 2.47 5.75% 176.80%
General Electric 13.50 0.09 0.67% 115.66%
HUB 65.77 -0.81 -1.22% 43.60%
Icahn Enterprises 58.02 0.11 0.19% 21.79%
Illinois Tool Works 227.68 1.97 0.87% 43.89%
J. B. Hunt 170.01 0.42 0.25% 67.33%
Knight Transportation 46.62 -0.10 -0.21% 29.93%
Kansas City Southern 298.35 1.77 0.60% 127.04%
Landstar System 169.06 -3.98 -2.30% 66.15%
Miller Industries 44.02 0.71 1.61% 59.44%
3M 201.41 0.51 0.25% 37.01%
Meritor 27.63 0.16 0.58% 70.45%
Manitowoc 22.80 0.69 3.09% 198.04%
New Flyer Industries Inc 27.47 0.52 1.93% 102.28%
Norfolk Southern 280.28 1.74 0.62% 74.43%
Ryder System 74.14 0.71 0.96% 165.54%
FreightCar America 5.62 0.46 8.91% 293.01%
Siemens 141.49 -0.97 -0.68% 80.38%
Smiths 1,639.50 9.00 0.55% 38.47%
Terex 47.13 0.95 2.06% 270.37%
Trinity Industries 26.73 0.01 0.04% 61.51%
Union Pacific 220.07 2.19 1.00% 40.99%
United Parcel Service 178.43 1.13 0.64% 78.11%
Westinghouse Air Brake Technologies 84.12 0.53 0.63% 57.41%
Werner 45.49 -0.30 -0.65% 13.47%
Wabash National 18.42 0.30 1.65% 147.58%
Wärtsilä 10.94 0.63 6.06% 73.52%
XPO Logistics 136.77 2.21 1.64% 107.23%

Hinta Päivä vuosi
S&P MidCap 400 2717 16.77 0.62% 75.26%