Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Terna Rete Elettrica Nazionale - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
A2A
A2A
1.56
-0.002
-0.13%
28.03%
2021-04-21
ANA
Acciona
138.70
-1.10
-0.79%
52.42%
2021-04-21
ATL
Atlantia
16.22
0.03
0.15%
24.68%
2021-04-21
ATR
Asian Total Return
498.50
-3.50
-0.70%
52.45%
2021-04-21
CNA
Centrica
55.42
-0.26
-0.47%
83.45%
2021-04-21
EDF
Electricite De France
11.56
-0.27
-2.28%
72.72%
2021-04-21
EDP
EDP
4.93
-0.05
-1.04%
29.81%
2021-04-21
EDPR
EDP Renovaveis
19.41
-0.16
-0.82%
84.16%
2021-04-21
ELE
Endesa
21.96
-0.21
-0.95%
12.24%
2021-04-21
ENEL
Enel
8.49
-0.07
-0.79%
41.80%
2021-04-21
ENG
Enagas
18.14
0.13
0.72%
-13.56%
2021-04-21
ENGI
ENGIE
12.09
-0.09
-0.71%
32.29%
2021-04-21
EOAN
E.ON
9.94
-0.11
-1.13%
16.64%
2021-04-21
GAS
NATURGY ENERGY GROUP
20.97
0.15
0.72%
38.19%
2021-04-21
IBE
Iberdrola
11.43
0.01
0.04%
27.08%
2021-04-21
NG
National Grid
904.10
-7.20
-0.79%
-3.78%
2021-04-21
ORSTED
Orsted A/S
919.40
-6.20
-0.67%
31.34%
2021-04-21
PNN
Pennon Group PLC
1,024.50
-20.00
-1.91%
-0.15%
2021-04-21
REE
Red Electrica Corporacion
15.04
-0.08
-0.50%
-2.34%
2021-04-21
RWE
RWE
32.57
-0.49
-1.48%
33.54%
2021-04-21
SRG
Snam
4.69
0.02
0.47%
21.74%
2021-04-21
SSE
SSE
1,458.50
-22.50
-1.52%
18.34%
2021-04-21
SVT
Severn Trent
2,432.00
-29.00
-1.18%
2.36%
2021-04-21
TRN
Terna Rete Elettrica Nazionale
6.14
-0.002
-0.03%
13.62%
2021-04-21
UU/
United Utilities Group PLC
957.40
-16.40
-1.68%
5.00%
2021-04-21
VER
Verbund
63.15
0
0%
69.67%
2021-04-21
VIE
Veolia
24.56
-0.21
-0.85%
36.60%
2021-04-21
Hinta
Päivä
vuosi
Päivämäärä
FTSEMIB
FTSE MIB
24161
72.73
0.30%
44.12%
2021-04-21
TRN:IM
Käteistä Ja Vastaavia
Myynnin Hinta
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20394
0.0002
0.02%
GBPUSD
1.39403
0.0010
0.07%
AUDUSD
0.77570
0.0003
0.03%
NZDUSD
0.72074
0.0003
0.04%
USDJPY
108.04
0.0040
0.00%
USDCNY
6.48738
0.0043
-0.07%
USDCHF
0.91642
0.0003
-0.03%
USDCAD
1.24964
0.0008
-0.06%
USDMXN
19.8926
0.0073
-0.04%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.5300
0.0750
0.10%
DXY
91.087
0.0683
-0.07%
BTCUSD
54,410.90
605
1.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,081
56
-0.17%
S&P 500
4,165
9
-0.21%
NASDAQ 100
13,910
25
-0.18%
NIKKEI 225
28,977
469
1.64%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
6,996
1
-0.02%
SHANGHAI
3,472
1
-0.04%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Todellinen
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.0900
0.26
-0.42%
Brent
65.0700
0.25
-0.38%
Natural gas
2.6990
0.01
0.26%
Gasoline
1.9709
0.01
-0.55%
Heating oil
1.8471
0.01
-0.36%
Gold
1,795.98
2.52
0.14%
Silver
26.566
0.01
-0.03%
Copper
4.2765
0.01
-0.30%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,512.0000
14.75
0.99%
Wheat
678.2500
5.25
0.78%
Cotton
85.45
0.62
0.73%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Todellinen
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.006
0.05%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]