Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Trustmark
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bancorpsouth
BXS:US
13.06
3.31
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Ozk
OZK:US
14.85
4.54
2020-12
Bankunited
BKU:US
16.71
6.56
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Bok Financial
BOKF:US
12.34
2.73
2020-12
Canadian Western Bank
CWB:CN
10.03
0.76
2020-12
Cathay General Bancorp
CATY:US
11.4
4.23
2020-12
Columbia Banking System
COLB:US
18.04
6.47
2020-12
Comerica
CMA:US
15.31
6.11
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Cullen Ffrost Bankers
CFR:US
16.46
4.89
2020-12
First Bancorp Fbp
FBP:US
23.35
12.4
2020-12
First Financial Bancorp
FFBC:US
11.05
3.89
2020-12
First Financial Bankshares
FFIN:US
27.61
5.38
2020-12
First Horizon National
FHN:US
8.35
1.82
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
First Republic Bank
FRC:US
26.27
5.67
2020-12
Fulton Financial
FULT:US
11.88
3.15
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Heartland Financial USA
HTLF:US
11.17
2.14
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
Home Bancshares
HOMB:US
15.68
3.63
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Pinnacle Financial Partners
PNFP:US
16.63
7.5
2020-12
Prosperity Bancshares
PB:US
13.32
2.94
2020-12
Regions Financial
RF:US
20.22
2.88
2020-12
Renasant
RNST:US
21.13
7.81
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Synovus Financial
SNV:US
14.14
5.85
2020-12
Texas Capital Bancshares
TCBI:US
49.6
32.47
2020-12
Trustmark
TRMK:US
12.21
1.59
2020-12
Union Bankshares
UBSH:US
17.21
5.49
2020-12
Wesbanco
WSBC:US
18.43
5.82
2020-12
Zions Bancorporation
ZION:US
18.55
6.86
2020-12
Trustmark - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20671
0.0020
-0.16%
GBPUSD
1.39715
0.0014
0.10%
AUDUSD
0.78161
0.0008
-0.10%
NZDUSD
0.72851
0.0004
-0.06%
USDJPY
106.92
0.1710
0.16%
USDCNY
6.46853
0.0056
-0.09%
USDCHF
0.91729
0.0022
0.24%
USDCAD
1.26268
0.0009
-0.07%
USDMXN
20.6813
0.0805
0.39%
USDINR
72.7970
0.4530
-0.62%
USDBRL
5.6962
0.0201
0.35%
USDRUB
73.6859
0.0359
0.05%
DXY
90.891
0.1062
0.12%
BTCUSD
52,136.77
3,620
7.46%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,578
186
0.59%
S&P 500
3,889.80
20
0.50%
NASDAQ 100
13,127
67
0.52%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,665
51
0.77%
DAX
14,155
116
0.82%
CAC 40
5,846
36
0.62%
FTSE MIB
23,220
137
0.59%
IBEX 35
8,348
8
-0.10%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
60.6700
0.92
1.54%
Brent
63.5900
0.89
1.42%
Natural gas
2.8790
0.04
1.41%
Gasoline
1.9467
0.01
0.53%
Heating oil
1.8291
0.02
1.16%
Gold
1,725.18
12.91
-0.74%
Silver
26.574
0.18
-0.66%
Copper
4.2040
0.01
-0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Todellinen
Chg
%Chg
US
1.45
0.033
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]