Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Trustmark - Osakekurssi
Kaavio
Quotes
TRMK
30.91
Päivittäinen Muuta:
-0.40
-1.28%
Vuosittain:
13.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
BANR
Banner
52.85
-0.83
-1.55%
14.12%
2021-03-02
BBT
Truist Financial
58.26
-0.55
-0.94%
24.25%
2021-03-02
BKU
BankUnited
42.13
0.12
0.27%
36.33%
2021-03-02
BOH
Bank of Hawaii
89.04
-0.73
-0.81%
16.93%
2021-03-02
BOKF
BOK Financial
88.97
-0.76
-0.85%
23.91%
2021-03-02
BXS
BancorpSouth
30.72
-0.30
-0.97%
21.52%
2021-03-02
CATY
Cathay General Bancorp
38.87
-0.62
-1.57%
27.32%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CFR
Cullen/Frost Bankers
105.66
-1.84
-1.71%
34.65%
2021-03-02
CMA
Comerica
69.95
-0.39
-0.55%
37.16%
2021-03-02
COLB
Columbia Banking System
44.86
-0.30
-0.66%
31.98%
2021-03-02
CWB
Canadian Western Bank
33.56
0.77
2.35%
14.50%
2021-03-02
FBP
First Bancorp FBP
10.77
-0.28
-2.53%
37.72%
2021-03-02
FFBC
First Financial Bancorp
22.67
-0.32
-1.37%
7.54%
2021-03-02
FFIN
First Financial Bankshares
44.77
-0.73
-1.60%
51.30%
2021-03-02
FHN
First Horizon National
16.68
-0.15
-0.89%
22.38%
2021-03-02
FIBK
First Interstate BancSystem
45.94
-1.16
-2.46%
34.72%
2021-03-02
FRC
First Republic Bank
165.50
-7.02
-4.07%
62.64%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
GBCI
Glacier Bancorp
55.78
-0.45
-0.80%
44.85%
2021-03-02
HFWA
Heritage Financial
26.50
-0.04
-0.15%
11.30%
2021-03-02
HOMB
Home Bancshares
25.20
-0.23
-0.90%
49.64%
2021-03-02
HTLF
Heartland Financial USA
48.72
-0.07
-0.13%
11.65%
2021-03-02
IBOC
International Bancshares
44.97
0.03
0.07%
32.77%
2021-03-02
ISBC
Investors Bancorp
13.52
-0.13
-0.95%
22.91%
2021-03-02
OZK
Bank Ozk
40.37
-1.67
-3.97%
59.00%
2021-03-02
PB
Prosperity Bancshares
73.42
-1.91
-2.54%
9.93%
2021-03-02
PNFP
Pinnacle Financial Partners
81.53
-0.93
-1.13%
52.48%
2021-03-02
RF
Regions Financial
21.11
-0.21
-0.99%
49.82%
2021-03-02
RNST
Renasant
40.11
-0.19
-0.47%
38.12%
2021-03-02
SNV
Synovus Financial
43.92
-0.34
-0.77%
57.42%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
TCBI
Texas Capital Bancshares
78.46
-2.71
-3.34%
68.19%
2021-03-02
TRMK
Trustmark
30.91
-0.40
-1.28%
13.77%
2021-03-02
UBSH
Atlantic Union Bankshares Coorporation
37.17
-0.66
-1.74%
51.22%
2021-03-02
UCBI
United Community Banks
33.64
-0.43
-1.26%
32.70%
2021-03-02
WSBC
WesBanco
33.04
-0.50
-1.49%
8.65%
2021-03-02
ZION
Zions Bancorporation
54.24
-0.55
-1.00%
39.43%
2021-03-02
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
TRMK:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20859
0.0001
-0.01%
GBPUSD
1.39561
0.0002
-0.01%
AUDUSD
0.78260
0.0002
0.02%
NZDUSD
0.72924
0.0003
0.04%
USDJPY
106.81
0.0610
0.06%
USDCNY
6.47049
0.0037
-0.06%
USDCHF
0.91527
0.0001
0.02%
USDCAD
1.26337
0.0002
-0.02%
USDMXN
20.6178
0.0170
0.08%
USDINR
73.2360
0.0140
-0.02%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7521
0.1021
0.14%
DXY
90.811
0.0259
0.03%
BTCUSD
48,798.32
282
0.58%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,456
65
0.21%
S&P 500
3,879.60
10
0.25%
NASDAQ 100
13,108
48
0.37%
NIKKEI 225
29,459
51
0.17%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,809
47
0.70%
SHANGHAI
3,536
27
0.78%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.8000
0.06
0.10%
Brent
62.7900
0.09
0.14%
Natural gas
2.8480
0.01
0.32%
Gasoline
1.9327
0.00
-0.19%
Heating oil
1.8120
0.00
0.22%
Gold
1,732.31
5.78
-0.33%
Silver
26.665
0.09
-0.32%
Copper
4.1940
0.02
-0.53%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.2500
1.50
-0.11%
Wheat
660.0000
3.25
-0.49%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Todellinen
Chg
%Chg
US
1.41
0.008
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]