Trustmark - Osakekurssi

Kaavio
Quotes

TRMK

30.91

Päivittäinen Muuta:

-0.40 -1.28%

Vuosittain:

13.77%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BANR	Banner	52.85	-0.83	-1.55%	14.12%	2021-03-02
BBT	Truist Financial	58.26	-0.55	-0.94%	24.25%	2021-03-02
BKU	BankUnited	42.13	0.12	0.27%	36.33%	2021-03-02
BOH	Bank of Hawaii	89.04	-0.73	-0.81%	16.93%	2021-03-02
BOKF	BOK Financial	88.97	-0.76	-0.85%	23.91%	2021-03-02
BXS	BancorpSouth	30.72	-0.30	-0.97%	21.52%	2021-03-02
CATY	Cathay General Bancorp	38.87	-0.62	-1.57%	27.32%	2021-03-02
CBU	Community Bank System	71.91	-1.03	-1.41%	11.97%	2021-03-02
CFR	Cullen/Frost Bankers	105.66	-1.84	-1.71%	34.65%	2021-03-02
CMA	Comerica	69.95	-0.39	-0.55%	37.16%	2021-03-02
COLB	Columbia Banking System	44.86	-0.30	-0.66%	31.98%	2021-03-02
CWB	Canadian Western Bank	33.56	0.77	2.35%	14.50%	2021-03-02
FBP	First Bancorp FBP	10.77	-0.28	-2.53%	37.72%	2021-03-02
FFBC	First Financial Bancorp	22.67	-0.32	-1.37%	7.54%	2021-03-02
FFIN	First Financial Bankshares	44.77	-0.73	-1.60%	51.30%	2021-03-02
FHN	First Horizon National	16.68	-0.15	-0.89%	22.38%	2021-03-02
FIBK	First Interstate BancSystem	45.94	-1.16	-2.46%	34.72%	2021-03-02
FRC	First Republic Bank	165.50	-7.02	-4.07%	62.64%	2021-03-02
FULT	Fulton Financial	15.97	-0.04	-0.25%	7.43%	2021-03-02
GBCI	Glacier Bancorp	55.78	-0.45	-0.80%	44.85%	2021-03-02
HFWA	Heritage Financial	26.50	-0.04	-0.15%	11.30%	2021-03-02
HOMB	Home Bancshares	25.20	-0.23	-0.90%	49.64%	2021-03-02
HTLF	Heartland Financial USA	48.72	-0.07	-0.13%	11.65%	2021-03-02
IBOC	International Bancshares	44.97	0.03	0.07%	32.77%	2021-03-02
ISBC	Investors Bancorp	13.52	-0.13	-0.95%	22.91%	2021-03-02
OZK	Bank Ozk	40.37	-1.67	-3.97%	59.00%	2021-03-02
PB	Prosperity Bancshares	73.42	-1.91	-2.54%	9.93%	2021-03-02
PNFP	Pinnacle Financial Partners	81.53	-0.93	-1.13%	52.48%	2021-03-02
RF	Regions Financial	21.11	-0.21	-0.99%	49.82%	2021-03-02
RNST	Renasant	40.11	-0.19	-0.47%	38.12%	2021-03-02
SNV	Synovus Financial	43.92	-0.34	-0.77%	57.42%	2021-03-02
STL	Sterling Bancorp	22.35	-0.09	-0.40%	30.70%	2021-03-02
TCBI	Texas Capital Bancshares	78.46	-2.71	-3.34%	68.19%	2021-03-02
TRMK	Trustmark	30.91	-0.40	-1.28%	13.77%	2021-03-02
UBSH	Atlantic Union Bankshares Coorporation	37.17	-0.66	-1.74%	51.22%	2021-03-02
UCBI	United Community Banks	33.64	-0.43	-1.26%	32.70%	2021-03-02
WSBC	WesBanco	33.04	-0.50	-1.49%	8.65%	2021-03-02
ZION	Zions Bancorporation	54.24	-0.55	-1.00%	39.43%	2021-03-02

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13358	-230.04	-1.69%	53.83%	2021-03-02
RTY	Russell 2000	2231	-43.81	-1.93%	50.16%	2021-03-02
MID	S&P MidCap 400	2529	-34.89	-1.36%	37.81%	2021-03-02

TRMK:US

Varat

DEBT

Osinkotuotto

EBIT

Eps Osakekohtainen Tulos

Oma Pääoma

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

	Todellinen	Chg	%Chg
EURUSD	1.20859	0.0001	-0.01%
GBPUSD	1.39561	0.0002	-0.01%
AUDUSD	0.78260	0.0002	0.02%
NZDUSD	0.72924	0.0003	0.04%
USDJPY	106.81	0.0610	0.06%
USDCNY	6.47049	0.0037	-0.06%
USDCHF	0.91527	0.0001	0.02%
USDCAD	1.26337	0.0002	-0.02%
USDMXN	20.6178	0.0170	0.08%
USDINR	73.2360	0.0140	-0.02%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.7521	0.1021	0.14%
DXY	90.811	0.0259	0.03%
BTCUSD	48,798.32	282	0.58%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,456	65	0.21%
S&P 500	3,879.60	10	0.25%
NASDAQ 100	13,108	48	0.37%
NIKKEI 225	29,459	51	0.17%
FTSE 100	6,614	25	0.38%
DAX	14,040	27	0.19%
CAC 40	5,810	17	0.29%
FTSE MIB	23,084	181	-0.78%
IBEX 35	8,356	22	-0.27%
ASX 200	6,809	47	0.70%
SHANGHAI	3,536	27	0.78%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,422	122	0.67%
[+]

	Todellinen	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.41	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Todellinen	Chg	%Chg
Crude Oil	59.8000	0.06	0.10%
Brent	62.7900	0.09	0.14%
Natural gas	2.8480	0.01	0.32%
Gasoline	1.9327	0.00	-0.19%
Heating oil	1.8120	0.00	0.22%
Gold	1,732.31	5.78	-0.33%
Silver	26.665	0.09	-0.32%
Copper	4.1940	0.02	-0.53%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.2500	1.50	-0.11%
Wheat	660.0000	3.25	-0.49%
Rice	12.9950	0.02	-0.12%
Lumber	990.50	16.50	1.69%
Live Cattle	119.4250	0.45	0.38%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.008	-0.01%
UK	0.69	0.073	-0.07%
Japan	0.13	0.001	0.00%
Germany	-0.37	0.000	0.03%
Netherlands	-0.35	0.000	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.013	-0.01%
Belgium	-0.06	0.026	-0.01%
Brazil	8.30	0.110	0.11%
Switzerland	-0.25	0.092	-0.05%
Indonesia	6.59	0.004	0.00%
India	6.24	0.027	0.03%
Norway	1.45	0.032	0.03%
Sweden	0.36	0.005	0.01%
[+]