TripAdvisor - Osakekurssi

Kaavio
Quotes

TRIP

49.62

Päivittäinen Muuta:

6.08 13.96%

Vuosittain:

118.40%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMZN	Amazon	3,092.93		35.77	1.17%	64.14%	2021-02-26
ANGI	Angie's List	14.95		-0.10	-0.63%	116.59%	2021-02-26
ATVI	Activision Blizzard	95.61		0.51	0.54%	63.91%	2021-02-26
BABA	Alibaba	238.56		-1.62	-0.67%	15.79%	2021-02-26
BIDU	Baidu	283.46		-10.74	-3.65%	136.39%	2021-02-26
BKNG	Booking Holdings Inc	2,328.51		55.31	2.43%	40.28%	2021-02-26
CRTO	Criteo	34.39		-1.07	-3.02%	171.64%	2021-02-26
EA	Electronic Arts EA	133.97		-1.27	-0.94%	30.40%	2021-02-26
EBAY	eBay	56.42		-0.56	-0.98%	61.02%	2021-02-26
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	220.27		22.69	11.48%	280.30%	2021-02-26
EVER	EverQuote Inc	48.98		-0.84	-1.69%	26.94%	2021-02-26
EXPE	Expedia	161.00		3.82	2.43%	63.10%	2021-02-26
FB	Facebook	257.62		2.93	1.15%	35.77%	2021-02-26
FTCH	Farfetch	65.88		2.07	3.24%	592.74%	2021-02-26
GRPN	Groupon	43.40		6.43	17.39%	3,187.88%	2021-02-26
GRUB	GrubHub	64.07		1.02	1.62%	38.74%	2021-02-26
LTRPA	Liberty TripAdvisor	5.63		0.66	13.28%	35.99%	2021-02-26
LYFT	Lyft Inc	55.70		-0.21	-0.38%	47.43%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
MTCH	Match Group	152.85		1.13	0.74%	132.21%	2021-02-26
NFLX	Netflix	539.41		-8.26	-1.51%	45.12%	2021-02-26
PTON	Peloton Interactive, Inc.	120.47		5.26	4.57%	319.46%	2021-02-26
SEAS	SeaWorld Entertainment	49.15		3.22	7.01%	77.57%	2021-02-26
SNAP	Snap Inc	65.66		2.40	3.79%	347.89%	2021-02-26
SPOT	Spotify	307.38		4.32	1.43%	118.79%	2021-02-26
TCOM	Trip.com Group Ltd	39.45		-0.13	-0.33%	31.46%	2021-02-26
TREE	LendingTree	268.87		-10.23	-3.67%	-1.36%	2021-02-26
TRIP	TripAdvisor	49.62		6.08	13.96%	118.40%	2021-02-26
TRUE	TrueCar	5.42		0.09	1.59%	103.38%	2021-02-26
TTWO	Take Two Interactive Software	184.46		-0.22	-0.12%	71.05%	2021-02-26
TWTR	Twitter	77.06		2.47	3.31%	131.90%	2021-02-26
UBER	Uber	51.75		0.30	0.58%	57.92%	2021-02-26
VVI	Viad	41.84		-1.12	-2.61%	-19.86%	2021-02-26
WIX	WIX	348.57		15.07	4.52%	159.89%	2021-02-26
YELP	Yelp	37.71		0.59	1.59%	19.22%	2021-02-26
ZNGA	Zynga	11.15		0.11	1.00%	65.19%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	13115		81.13	0.63%	47.73%	2021-03-01
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3850		-18.19	-0.48%	24.61%	2021-03-01

TRIP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.20831	0.0010	0.09%
GBPUSD	1.39695	0.0046	0.33%
AUDUSD	0.77585	0.0051	0.66%
NZDUSD	0.72791	0.0046	0.64%
USDJPY	106.59	0.0440	0.04%
USDCNY	6.46635	0.0135	-0.21%
USDCHF	0.90900	0.0004	0.05%
USDCAD	1.26885	0.0054	-0.42%
USDMXN	20.7452	0.1082	-0.52%
USDINR	73.3075	0.6125	-0.83%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.0327	0.5663	-0.76%
DXY	90.801	0.0784	-0.09%
BTCUSD	46,077.80	32	-0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,198	265	0.86%
S&P 500	3,850.83	40	1.04%
NASDAQ 100	13,116	206	1.60%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,031	183	0.80%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,732	632	1.29%
MOEX	3,365	19	0.55%
TSX	18,060	163	-0.90%
[+]

	Todellinen	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.7200	1.22	1.98%
Brent	65.6900	1.27	1.97%
Natural gas	2.7880	0.02	0.65%
Gasoline	1.9846	0.03	1.75%
Heating oil	1.8735	0.03	1.65%
Gold	1,756.98	23.49	1.36%
Silver	26.975	0.35	1.33%
Copper	4.1500	0.05	1.28%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,418.0000	20.25	1.45%
Wheat	658.5000	3.50	0.53%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.044	-0.04%
UK	0.82	0.001	0.04%
Japan	0.15	0.014	-0.01%
Germany	-0.30	0.038	-0.03%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
France	-0.06	0.052	-0.05%
Netherlands	-0.24	0.048	-0.05%
Switzerland	-0.20	0.079	0.00%
[+]