TripAdvisor - Osakekurssi

TRIP

35.82

Päivittäinen Muuta:

0.09 0.25%

Vuosittain:

72.63%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMZN	Amazon	3,462.20		-26.04	-0.75%	17.17%	2021-09-17
ANGI	Angie's List	12.22		-0.27	-2.16%	18.18%	2021-09-17
ATVI	Activision Blizzard	79.57		0.29	0.37%	-0.65%	2021-09-17
BABA	Alibaba	160.02		3.76	2.41%	-41.44%	2021-09-17
BIDU	Baidu	162.46		2.90	1.82%	30.32%	2021-09-17
BKNG	Booking Holdings Inc	2,325.37		-19.63	-0.84%	34.24%	2021-09-17
CRTO	Criteo	34.81		-0.13	-0.37%	178.94%	2021-09-17
EA	Electronic Arts EA	133.95		-2.01	-1.48%	6.39%	2021-09-17
EBAY	eBay	74.16		-0.54	-0.72%	52.56%	2021-09-17
EIGI	Endurance International Holdings	9.49		0	0%	102.13%	2021-02-11
ETSY	ETSY Inc	226.98		2.83	1.26%	103.11%	2021-09-17
EVER	EverQuote Inc	21.14		0.64	3.10%	-45.96%	2021-09-17
EXPE	Expedia	152.28		2.11	1.41%	62.35%	2021-09-17
FB	Facebook	364.58		-8.48	-2.27%	44.37%	2021-09-17
FTCH	Farfetch	40.58		0.40	1.00%	69.08%	2021-09-17
GRPN	Groupon	21.99		0.73	3.43%	-15.59%	2021-09-17
GRUB	GrubHub	17.03		-0.53	-3.01%	-75.41%	2021-09-17
LTRPA	Liberty TripAdvisor	3.68		0.03	0.82%	75.24%	2021-09-17
LYFT	Lyft Inc	52.18		-0.21	-0.40%	70.58%	2021-09-17
MSFT	Microsoft	300.47		-4.75	-1.56%	49.94%	2021-09-17
MTCH	Match Group	156.99		-3.07	-1.92%	44.85%	2021-09-17
NFLX	Netflix	587.30		0.80	0.14%	24.97%	2021-09-18
PTON	Peloton Interactive, Inc.	103.04		-1.42	-1.35%	14.87%	2021-09-18
SEAS	SeaWorld Entertainment	51.80		-3.24	-5.89%	153.92%	2021-09-18
SNAP	Snap Inc	74.52		2.04	2.81%	212.85%	2021-09-17
SPOT	Spotify	248.10		6.08	2.51%	6.08%	2021-09-17
TCOM	Trip.com Group Ltd	28.82		0.21	0.73%	-2.07%	2021-09-17
TREE	LendingTree	155.17		-0.19	-0.12%	-49.12%	2021-09-17
TRIP	TripAdvisor	35.82		0.09	0.25%	72.63%	2021-09-17
TRUE	TrueCar	4.19		0.07	1.70%	-15.10%	2021-09-17
TTWO	Take Two Interactive Software	151.60		-0.29	-0.19%	-7.75%	2021-09-18
TWTR	Twitter	62.45		0.16	0.25%	55.53%	2021-09-17
UBER	Uber	39.63		0.11	0.28%	7.22%	2021-09-17
VVI	Viad	42.89		0.11	0.25%	91.54%	2021-09-17
WIX	WIX	211.77		2.37	1.13%	-16.06%	2021-09-17
YELP	Yelp	35.50		-1.00	-2.74%	72.92%	2021-09-17
ZNGA	Zynga	8.03		0.04	0.44%	-5.14%	2021-09-17

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	15044		-137.74	-0.91%	39.38%	2021-09-17
MID	US400	2678		-19.24	-0.71%	43.53%	2021-09-17
NDX	USNDX	15283		-183.24	-1.18%	39.74%	2021-09-17
SPX	US500	4407		-63.74	-1.42%	32.77%	2021-09-17

TRIP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
BTCUSD	48,498.35	1,245	2.63%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	Todellinen	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Todellinen	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Todellinen	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]