TripAdvisor - Osakekurssi

Kaavio
Quotes

TRIP

44.17

Päivittäinen Muuta:

-0.54 -1.21%

Vuosittain:

146.62%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AMZN	Amazon	3,291.61		-14.76	-0.45%	38.33%	2021-05-07
ANGI	Angie's List	13.58		-0.46	-3.28%	76.13%	2021-05-07
ATVI	Activision Blizzard	94.80		1.77	1.90%	29.61%	2021-05-07
BABA	Alibaba	225.31		-1.11	-0.49%	11.71%	2021-05-07
BIDU	Baidu	191.55		-0.78	-0.41%	91.99%	2021-05-07
BKNG	Booking Holdings Inc	2,327.08		47.73	2.09%	62.64%	2021-05-07
CRTO	Criteo	39.32		1.63	4.32%	291.63%	2021-05-07
EA	Electronic Arts EA	142.42		1.08	0.76%	22.12%	2021-05-07
EBAY	eBay	59.78		0.96	1.63%	41.83%	2021-05-07
EIGI	Endurance International Holdings	9.49		0	0%	96.07%	2021-02-10
ETSY	ETSY Inc	165.51		7.83	4.97%	105.07%	2021-05-07
EVER	EverQuote Inc	31.90		0.60	1.92%	-36.35%	2021-05-07
EXPE	Expedia	173.46		8.64	5.24%	150.41%	2021-05-07
FB	Facebook	319.08		-0.94	-0.29%	50.26%	2021-05-07
FTCH	Farfetch	44.76		-0.01	-0.02%	177.32%	2021-05-07
GRPN	Groupon	49.76		0.82	1.68%	4,189.66%	2021-05-07
GRUB	GrubHub	65.41		1.16	1.81%	39.71%	2021-05-07
LTRPA	Liberty TripAdvisor	4.75		0.07	1.50%	159.56%	2021-05-07
LYFT	Lyft Inc	50.07		0.27	0.54%	57.55%	2021-05-07
MSFT	Microsoft	252.46		2.73	1.09%	36.70%	2021-05-07
MTCH	Match Group	146.19		6.23	4.45%	82.30%	2021-05-07
NFLX	Netflix	503.84		4.29	0.86%	15.68%	2021-05-07
PTON	Peloton Interactive, Inc.	83.81		0.03	0.04%	94.91%	2021-05-07
SEAS	SeaWorld Entertainment	53.69		0.60	1.13%	257.93%	2021-05-07
SNAP	Snap Inc	54.70		2.11	4.01%	200.05%	2021-05-07
SPOT	Spotify	239.41		2.37	1.00%	61.72%	2021-05-07
TCOM	Trip.com Group Ltd	39.22		-0.07	-0.18%	56.13%	2021-05-07
TREE	LendingTree	187.32		-4.13	-2.16%	-23.35%	2021-05-07
TRIP	TripAdvisor	44.17		-0.54	-1.21%	146.62%	2021-05-07
TRUE	TrueCar	4.62		-0.16	-3.35%	67.39%	2021-05-07
TTWO	Take Two Interactive Software	170.07		1.43	0.85%	30.97%	2021-05-07
TWTR	Twitter	53.79		-0.02	-0.04%	79.95%	2021-05-07
UBER	Uber	47.03		0.38	0.81%	43.65%	2021-05-07
VVI	Viad	43.97		2.19	5.24%	108.69%	2021-05-07
WIX	WIX	288.79		10.79	3.88%	80.55%	2021-05-07
YELP	Yelp	39.46		1.23	3.22%	69.54%	2021-05-07
ZNGA	Zynga	10.99		0.28	2.61%	41.44%	2021-05-07

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	13752		119.40	0.88%	50.77%	2021-05-07
MID	US400	2770		30.84	1.13%	65.27%	2021-05-07
SPX	US500	4237		30.98	0.74%	44.62%	2021-05-09
NDX	USNDX	13746		105.90	0.78%	49.09%	2021-05-09

TRIP:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21719	0.0009	0.07%
GBPUSD	1.40323	0.0048	0.34%
AUDUSD	0.78543	0.0067	0.86%
BTCUSD	58,122.39	862	-1.46%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.51	0.5510	-0.51%
USDCNY	6.41616	0.0489	-0.76%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.126	0.1075	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,817	268	0.78%
US500	4,237	36	0.85%
USNDX	13,746	132	0.97%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Todellinen	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.4200	0.52	0.80%
Brent	68.8800	0.60	0.88%
Natural gas	2.9590	0.03	1.06%
Gasoline	2.1656	0.05	2.46%
Heating oil	2.0094	0.02	1.00%
Gold	1,834.82	19.64	1.08%
Silver	27.551	0.11	0.40%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	Todellinen	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]