TRIP

49.62

Päivittäinen Muuta:

13.96%

Vuosittain:

118.40%

Hinta Päivä vuosi
Amazon 3,092.93 35.77 1.17% 64.14%
Angie's List 14.95 -0.10 -0.63% 116.59%
Activision Blizzard 95.61 0.51 0.54% 63.91%
Alibaba 238.56 -1.62 -0.67% 15.79%
Baidu 283.46 -10.74 -3.65% 136.39%
Booking Holdings Inc 2,328.51 55.31 2.43% 40.28%
Criteo 34.39 -1.07 -3.02% 171.64%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
eBay 56.42 -0.56 -0.98% 61.02%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 220.27 22.69 11.48% 280.30%
EverQuote Inc 48.98 -0.84 -1.69% 26.94%
Expedia 161.00 3.82 2.43% 63.10%
Facebook 257.62 2.93 1.15% 35.77%
Farfetch 65.88 2.07 3.24% 592.74%
Groupon 43.40 6.43 17.39% 3,187.88%
GrubHub 64.07 1.02 1.62% 38.74%
Liberty TripAdvisor 5.63 0.66 13.28% 35.99%
Lyft Inc 55.70 -0.21 -0.38% 47.43%
Microsoft 232.38 3.39 1.48% 46.91%
Match Group 152.85 1.13 0.74% 132.21%
Netflix 539.41 -8.26 -1.51% 45.12%
Peloton Interactive, Inc. 120.47 5.26 4.57% 319.46%
SeaWorld Entertainment 49.15 3.22 7.01% 77.57%
Snap Inc 65.66 2.40 3.79% 347.89%
Spotify 307.38 4.32 1.43% 118.79%
Trip.com Group Ltd 39.45 -0.13 -0.33% 31.46%
LendingTree 268.87 -10.23 -3.67% -1.36%
TripAdvisor 49.62 6.08 13.96% 118.40%
TrueCar 5.42 0.09 1.59% 103.38%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Uber 51.75 0.30 0.58% 57.92%
Viad 41.84 -1.12 -2.61% -19.86%
WIX 348.57 15.07 4.52% 159.89%
Yelp 37.71 0.59 1.59% 19.22%
Zynga 11.15 0.11 1.00% 65.19%

Hinta Päivä vuosi
NASDAQ 13192 72.96 0.56% 54.00%
NASDAQ 100 13115 81.13 0.63% 47.73%
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3850 -18.19 -0.48% 24.61%