TRIP

44.17

Päivittäinen Muuta:

-1.21%

Vuosittain:

146.62%

Hinta Päivä vuosi
Amazon 3,291.61 -14.76 -0.45% 38.33%
Angie's List 13.58 -0.46 -3.28% 76.13%
Activision Blizzard 94.80 1.77 1.90% 29.61%
Alibaba 225.31 -1.11 -0.49% 11.71%
Baidu 191.55 -0.78 -0.41% 91.99%
Booking Holdings Inc 2,327.08 47.73 2.09% 62.64%
Criteo 39.32 1.63 4.32% 291.63%
Electronic Arts EA 142.42 1.08 0.76% 22.12%
eBay 59.78 0.96 1.63% 41.83%
Endurance International Holdings 9.49 0 0% 96.07%
ETSY Inc 165.51 7.83 4.97% 105.07%
EverQuote Inc 31.90 0.60 1.92% -36.35%
Expedia 173.46 8.64 5.24% 150.41%
Facebook 319.08 -0.94 -0.29% 50.26%
Farfetch 44.76 -0.01 -0.02% 177.32%
Groupon 49.76 0.82 1.68% 4,189.66%
GrubHub 65.41 1.16 1.81% 39.71%
Liberty TripAdvisor 4.75 0.07 1.50% 159.56%
Lyft Inc 50.07 0.27 0.54% 57.55%
Microsoft 252.46 2.73 1.09% 36.70%
Match Group 146.19 6.23 4.45% 82.30%
Netflix 503.84 4.29 0.86% 15.68%
Peloton Interactive, Inc. 83.81 0.03 0.04% 94.91%
SeaWorld Entertainment 53.69 0.60 1.13% 257.93%
Snap Inc 54.70 2.11 4.01% 200.05%
Spotify 239.41 2.37 1.00% 61.72%
Trip.com Group Ltd 39.22 -0.07 -0.18% 56.13%
LendingTree 187.32 -4.13 -2.16% -23.35%
TripAdvisor 44.17 -0.54 -1.21% 146.62%
TrueCar 4.62 -0.16 -3.35% 67.39%
Take Two Interactive Software 170.07 1.43 0.85% 30.97%
Twitter 53.79 -0.02 -0.04% 79.95%
Uber 47.03 0.38 0.81% 43.65%
Viad 43.97 2.19 5.24% 108.69%
WIX 288.79 10.79 3.88% 80.55%
Yelp 39.46 1.23 3.22% 69.54%
Zynga 10.99 0.28 2.61% 41.44%

Hinta Päivä vuosi
NASDAQ 13752 119.40 0.88% 50.77%
US400 2770 30.84 1.13% 65.27%
US500 4237 30.98 0.74% 44.62%
USNDX 13746 105.90 0.78% 49.09%