Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
LendingTree - Osakekurssi
Kaavio
Quotes
TREE
301.52
Päivittäinen Muuta:
-10.79
-3.44%
Vuosittain:
-2.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ANGI
Angie's List
12.26
0.07
0.57%
32.40%
2021-01-15
AXP
American Express
122.54
-1.17
-0.95%
-6.14%
2021-01-15
BKNG
Booking Holdings Inc
2,175.08
-7.51
-0.34%
5.86%
2021-01-15
CHGG
Chegg
99.35
-0.95
-0.95%
132.56%
2021-01-15
CLGX
CoreLogic
74.78
0.34
0.46%
65.63%
2021-01-15
COF
Capital One Financial
113.03
-1.29
-1.13%
9.82%
2021-01-15
CSGP
CoStar
862.84
-4.28
-0.49%
32.35%
2021-01-15
DFS
Discover Financial Services
97.43
-0.90
-0.91%
16.49%
2021-01-15
EBAY
eBay
55.23
-0.03
-0.05%
53.76%
2021-01-15
EEFT
Euronet Worldwide
139.10
-4.80
-3.33%
-14.56%
2021-01-15
EPAM
EPAM Systems
346.93
7.12
2.09%
48.44%
2021-01-15
EQB
EQUITABLE GROUP,
108.49
-0.52
-0.48%
-0.28%
2021-01-15
EVER
EverQuote Inc
38.25
-1.21
-3.06%
27.03%
2021-01-15
EXPE
Expedia
142.69
-1.48
-1.03%
27.70%
2021-01-15
FIS
Fidelity National Information Services
129.17
-0.02
-0.02%
-11.67%
2021-01-15
GDOT
Green Dot
54.22
-0.65
-1.18%
109.26%
2021-01-15
GPN
Global Payments
191.48
-2.40
-1.24%
-2.28%
2021-01-15
LYFT
Lyft Inc
48.75
-1.04
-2.08%
3.54%
2021-01-14
MELI
MercadoLibre
1,852.53
54.34
3.02%
180.64%
2021-01-14
MTCH
Match Group
151.50
2.45
1.64%
64.16%
2021-01-15
OCN
Ocwen Financial
26.85
-0.24
-0.89%
1,714.19%
2021-01-15
OMF
OneMain Holdings
53.89
0.08
0.15%
33.23%
2021-01-15
PYPL
PayPal
240.39
-1.56
-0.64%
108.47%
2021-01-15
RMAX
RE/MAX
37.94
-0.69
-1.79%
-1.66%
2021-01-15
RP
RealPage
86.97
0.25
0.29%
51.12%
2021-01-15
SNAP
Snap Inc
50.00
0.97
1.98%
173.97%
2021-01-15
SQ
Square
229.54
-3.13
-1.34%
230.39%
2021-01-15
SSTK
Shutterstock
71.07
-3.83
-5.11%
58.46%
2021-01-15
TREE
LendingTree
301.52
-10.79
-3.44%
-2.90%
2021-01-15
TRIP
TripAdvisor
33.62
-1.12
-3.22%
6.66%
2021-01-15
TWTR
Twitter
45.71
-0.07
-0.15%
33.71%
2021-01-15
UBER
Uber
56.05
-0.85
-1.49%
61.76%
2021-01-15
WIX
WIX
246.76
-1.75
-0.70%
72.96%
2021-01-15
WRLD
World Acceptance
142.69
-2.63
-1.81%
55.41%
2021-01-15
WU
Western Union
21.84
0.18
0.83%
-20.84%
2021-01-15
Z
Zillow
139.43
-4.27
-2.97%
195.53%
2021-01-15
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13039
-73.24
-0.56%
39.35%
2021-01-15
RTY
Russell 2000
2129
-25.53
-1.18%
24.90%
2021-01-15
MID
S&P MidCap 400
2423
-24.52
-1.00%
15.40%
2021-01-15
TREE:US
Lyhytaikaiset Varat
Lyhytaikaiset Velat
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Myynti- Ja Hallintokulut
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20868
0.0065
-0.53%
GBPUSD
1.35934
0.0090
-0.66%
AUDUSD
0.77182
0.0056
-0.72%
NZDUSD
0.71492
0.0069
-0.95%
USDJPY
103.82
0.0190
-0.02%
USDCNY
6.48196
0.0156
0.24%
USDCHF
0.89024
0.0020
0.23%
USDCAD
1.27152
0.0069
0.54%
USDMXN
19.7806
0.0598
0.30%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2682
0.0715
1.38%
USDRUB
73.5325
0.3245
0.44%
DXY
90.704
0.4650
0.52%
BTCUSD
36,092.96
3,041
-7.77%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,936
70
-0.23%
S&P 500
3,783.55
12
-0.32%
NASDAQ 100
12,886
13
-0.10%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,743
59
-0.86%
DAX
13,803
186
-1.33%
CAC 40
5,615
66
-1.16%
FTSE MIB
22,383
255
-1.13%
IBEX 35
8,249
123
-1.47%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,928
30
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
128.71
0.19
-0.15%
Tesla
838.43
6.57
-0.78%
Microsoft
213.90
0.89
0.42%
Amazon
3,110.53
15.88
-0.51%
Facebook
252.35
6.71
2.73%
Alibaba
244.59
1.61
0.66%
Visa
201.43
0.43
-0.21%
JPMorgan Chase
140.05
1.12
-0.79%
Intel
58.84
0.41
-0.69%
Johnson & Johnson
161.17
0.52
0.32%
Procter & Gamble
135.56
0.24
-0.18%
Exxon Mobil
48.62
1.68
-3.34%
3M
163.77
2.64
-1.59%
Goldman Sachs
303.64
3.95
-1.28%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.3200
1.25
-2.33%
Brent
55.1000
1.32
-2.34%
Natural gas
2.7240
0.06
2.18%
Gasoline
1.5262
0.03
-1.78%
Heating oil
1.5905
0.03
-1.78%
Gold
1,831.10
15.27
-0.83%
Silver
24.773
0.76
-2.97%
Copper
3.6065
0.06
-1.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.2500
16.75
-1.17%
Wheat
670.7500
0.75
0.11%
Coffee
128.15
0.80
0.63%
Lumber
800.10
42.90
-5.09%
Orange Juice
121.50
2.50
-2.02%
[+]
Todellinen
Chg
%Chg
US
1.09
0.040
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]