Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Spin Master Corp - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ATZ
Aritzia Inc
31.78
0.31
0.99%
126.35%
2021-04-14
BCE
BCE
57.92
-0.20
-0.34%
-0.19%
2021-04-14
CCA
Cogeco Cable
118.90
0.40
0.34%
24.31%
2021-04-14
CGX
Cineplex
13.03
0.16
1.24%
3.91%
2021-04-14
COT
Primo Water Corporation (US)
16.39
-0.11
-0.67%
80.91%
2021-04-14
COTY
Coty
8.65
0
0%
49.65%
2021-04-14
DOL
Dollarama
56.97
0.38
0.67%
33.14%
2021-04-14
DOO
BRP
114.09
-0.10
-0.09%
327.94%
2021-04-14
EL
Estée Lauder
304.39
1.39
0.46%
92.91%
2021-04-14
ELY
Callaway Golf
28.93
1.03
3.69%
168.37%
2021-04-14
GC
Great Canadian Gaming
44.04
0.01
0.02%
78.30%
2021-04-14
GIL
Gildan Activewear
41.14
-0.47
-1.13%
93.42%
2021-04-14
HAS
Hasbro
99.99
1.15
1.16%
39.79%
2021-04-14
IPAR
Inter Parfums
71.31
0.37
0.52%
60.14%
2021-04-14
JAKK
JAKKS Pacific
6.47
-0.04
-0.61%
1,055.36%
2021-04-14
JWEL
Jamieson Wellness Inc
37.90
-0.77
-1.99%
30.51%
2021-04-14
MAT
Mattel
20.43
0.08
0.39%
130.59%
2021-04-14
MED
Medifast
237.58
3.57
1.53%
254.65%
2021-04-14
MFI
Maple Leaf Foods
26.45
-0.25
-0.94%
5.72%
2021-04-14
NUS
Nu Skin Enterprises
52.96
0.58
1.11%
127.20%
2021-04-14
PBH
PREMIUM BRANDS
120.02
0.06
0.05%
46.38%
2021-04-14
PBH
Prestige Brands
43.81
-0.23
-0.52%
16.95%
2021-04-14
PTON
Peloton Interactive, Inc.
117.80
-4.56
-3.73%
230.81%
2021-04-14
SBH
Sally Beauty
20.11
0.15
0.75%
166.36%
2021-04-14
T
Telus
25.62
-0.06
-0.23%
12.52%
2021-04-14
TRI
Thomson Reuters
114.05
-0.90
-0.78%
15.17%
2021-04-14
VSTO
Vista Outdoor
32.68
-0.15
-0.46%
258.73%
2021-04-14
WTW
Weight Watchers International
30.00
0.89
3.06%
58.39%
2021-04-14
ZZZ
Sleep Country Canada Holdings Inc
31.03
0.22
0.71%
183.12%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SPTSX
TSX
19171
-32.04
-0.17%
37.35%
2021-04-14
TOY:CN
Varat
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19722
0.0011
-0.09%
GBPUSD
1.37660
0.0012
-0.09%
AUDUSD
0.77115
0.0014
-0.18%
NZDUSD
0.71438
0.0002
0.03%
USDJPY
108.87
0.0430
-0.04%
USDCNY
6.54265
0.0104
0.16%
USDCHF
0.92361
0.0006
0.06%
USDCAD
1.25280
0.0011
0.09%
USDMXN
20.0945
0.0127
0.06%
USDINR
75.2000
0.1500
0.20%
USDBRL
5.6526
0.0640
-1.12%
USDRUB
76.8600
1.2320
1.63%
DXY
91.692
0.0016
0.00%
USDKRW
1,114.19
8.1900
0.74%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,802
71
0.21%
S&P 500
4,133
9
0.21%
NASDAQ 100
13,835
31
0.23%
NIKKEI 225
29,621
0
0.00%
FTSE 100
6,940
49
0.71%
DAX
15,209
25
-0.17%
CAC 40
6,209
24
0.40%
FTSE MIB
24,575
26
-0.10%
IBEX 35
8,588
63
0.74%
ASX 200
7,069
46
0.66%
SHANGHAI
3,382
35
-1.03%
SENSEX
48,180
364
-0.75%
MOEX
3,577
51
1.43%
TSX
19,172
32
-0.17%
[+]
Todellinen
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.0000
0.15
-0.24%
Brent
66.4900
0.09
-0.14%
Natural gas
2.6170
0.00
-0.04%
Gasoline
2.0276
0.01
-0.39%
Heating oil
1.8870
0.00
-0.16%
Gold
1,741.75
5.75
0.33%
Silver
25.489
0.08
0.31%
Copper
4.1390
0.02
0.57%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
645.7500
2.25
-0.35%
Rice
13.1600
0.01
-0.04%
Zinc
2,817.50
14.50
-0.51%
Tin
26,097.50
12.50
0.05%
[+]
Todellinen
Chg
%Chg
US
1.6325
0.004
0.00%
UK
0.8190
0.039
0.04%
Japan
0.0900
0.003
0.00%
Germany
-0.2630
0.026
0.03%
Netherlands
-0.2820
0.023
0.02%
Mexico
6.6250
0.105
-0.11%
France
-0.0040
0.025
0.03%
Switzerland
-0.2820
0.014
0.01%
Norway
1.3989
0.020
-0.02%
Sweden
0.3700
0.014
0.01%
Belgium
0.0078
0.026
0.03%
Poland
1.4970
0.010
-0.01%
Russia
7.1200
0.180
-0.18%
Italy
0.7820
0.036
0.04%
[+]