Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Townebank - Osakekurssi
Kaavio
Quotes
TOWN
29.95
Päivittäinen Muuta:
-0.32
-1.06%
Vuosittain:
29.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
49.86
-0.30
-0.60%
45.96%
2021-03-04
AMNB
American National Bankshares
32.68
-0.02
-0.06%
12.23%
2021-03-04
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BANR
Banner
53.55
-0.19
-0.35%
19.77%
2021-03-04
BHLB
Berkshire Hills Bancorp
21.54
0.21
0.98%
-6.35%
2021-03-04
CATY
Cathay General Bancorp
40.23
0.46
1.16%
35.82%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
COLB
Columbia Banking System
45.59
-0.06
-0.13%
41.28%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
CVBF
CVB Financial
22.20
0.20
0.89%
17.58%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FBNC
First Bancorp
41.01
-0.37
-0.89%
33.67%
2021-03-04
FFBC
First Financial Bancorp
23.02
0.31
1.37%
16.62%
2021-03-04
FFIN
First Financial Bankshares
44.89
-1.53
-3.30%
56.08%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FRME
First Merchants
44.19
-0.59
-1.32%
30.70%
2021-03-04
HMST
HomeStreet
45.16
0.45
1.01%
75.11%
2021-03-04
HTLF
Heartland Financial USA
48.88
-0.69
-1.39%
15.72%
2021-03-04
IBOC
International Bancshares
46.74
0.43
0.93%
41.51%
2021-03-04
INDB
Independent Bank
87.70
0.06
0.07%
29.47%
2021-03-04
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
OFG
OFG Bancorp
19.68
-0.34
-1.70%
14.02%
2021-03-04
PNFP
Pinnacle Financial Partners
82.59
-0.55
-0.66%
54.84%
2021-03-04
PPBI
Pacific Premier Bancorp
41.39
0.11
0.27%
64.18%
2021-03-04
RNST
Renasant
40.92
0.07
0.17%
48.53%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SFNC
Simmons First National
30.79
-0.01
-0.02%
45.35%
2021-03-04
TBBK
Bancorp
21.48
-0.43
-1.96%
92.82%
2021-03-04
TOWN
Townebank
29.95
-0.32
-1.06%
29.71%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UBSI
United Bankshares
38.62
-0.38
-0.97%
35.46%
2021-03-04
UCBI
United Community Banks
33.77
-0.41
-1.19%
40.45%
2021-03-04
WSBC
WesBanco
33.86
-0.08
-0.24%
16.60%
2021-03-04
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
TOWN:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19577
0.0009
-0.07%
GBPUSD
1.38818
0.0012
-0.09%
AUDUSD
0.77069
0.0008
-0.10%
NZDUSD
0.71664
0.0013
-0.18%
USDJPY
108.05
0.0940
0.09%
USDCNY
6.48492
0.0055
-0.08%
USDCHF
0.92894
0.0004
-0.05%
USDCAD
1.26652
0.0006
-0.05%
USDMXN
21.1292
0.0002
0.00%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.3582
0.3506
-0.47%
DXY
91.695
0.0640
0.07%
BTCUSD
47,000.00
1,361
-2.81%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,825
99
-0.32%
S&P 500
3,755.79
13
-0.34%
NASDAQ 100
12,404
60
-0.48%
NIKKEI 225
28,634
296
-1.02%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
23,093
46
0.20%
IBEX 35
8,354
25
0.30%
ASX 200
6,694
67
-0.99%
SHANGHAI
3,497
7
-0.19%
SENSEX
50,654
192
-0.38%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Todellinen
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Todellinen
Chg
%Chg
Crude Oil
64.3400
0.51
0.80%
Brent
67.2900
0.56
0.84%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0064
0.01
0.43%
Heating oil
1.9023
0.01
0.33%
Gold
1,693.09
4.10
-0.24%
Silver
25.206
0.10
-0.40%
Copper
4.0160
0.07
1.88%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.0000
0.25
0.02%
Wheat
651.2500
1.50
0.23%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Todellinen
Chg
%Chg
US
1.57
0.025
0.02%
UK
0.78
0.004
0.00%
Japan
0.11
0.030
-0.03%
Germany
-0.35
0.019
0.00%
Italy
0.76
0.003
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Switzerland
-0.33
0.006
-0.01%
Mexico
6.26
0.130
0.13%
[+]