TOL

59.60

Päivittäinen Muuta:

14.43%

Vuosittain:

54.03%

Hinta Päivä vuosi
Armstrong World Industries 107.04 -1.32 -1.22% 51.79%
Beacon Roofing Supply 53.30 -0.18 -0.34% 68.40%
Berkeley Group 4,868.00 23.00 0.47% 6.75%
Builders Firstsource 44.42 -0.07 -0.16% 62.89%
Beazer Homes USA 17.79 -0.47 -2.57% 53.36%
Century Communities 70.64 1.26 1.81% 93.43%
CatchMark Timber 11.56 -0.14 -1.15% 16.36%
DR Horton 96.50 1.07 1.12% 41.25%
Fortune Brands Home Security 97.78 0.31 0.31% 16.84%
Forestar 20.79 0.32 1.56% 18.66%
Graphic Packaging 19.11 -0.07 -0.34% 34.45%
Hovnanian 105.09 0.70 0.67% 326.33%
Installed Building Products 118.75 -1.25 -1.04% 41.55%
Kb Home 42.56 0.12 0.28% 25.32%
Lennar 105.77 0.62 0.59% 43.71%
LGI Homes 172.80 1.90 1.11% 46.18%
Masco 59.33 -0.38 -0.64% 2.79%
MDC 53.01 -0.31 -0.58% 17.77%
Mohawk Industries 194.64 -0.26 -0.13% 144.98%
M Fi Homes 64.46 -0.26 -0.39% 51.87%
Martin Marietta Materials 363.05 -0.25 -0.07% 74.48%
Meritage Homes 108.77 0.19 0.18% 6.48%
NVR 5,224.43 1.83 0.04% 34.85%
New Home 8.91 0.04 0.45% 123.31%
Owens Corning 94.27 -1.13 -1.18% 41.67%
Potlatch 51.46 -0.48 -0.92% 18.49%
PGT 21.99 -0.59 -2.61% 26.96%
PulteGroup 54.97 0.10 0.18% 24.85%
Packaging Of America 138.90 -2.60 -1.84% 44.76%
Realogy 17.50 -0.13 -0.73% 85.87%
Rayonier 37.30 2.80 8.10% 33.63%
Stanley Black & Decker 195.85 -1.20 -0.61% 26.85%
Taylor Morrison Home 27.06 0.24 0.88% 14.20%
Toll Brothers 59.60 7.52 14.43% 54.03%
Tri Pointe Homes 23.93 3.93 19.63% 38.78%
Vulcan Materials 179.58 -0.41 -0.23% 52.80%
Whirlpool 221.46 -0.08 -0.04% 34.54%
Advanced Drainage Systems 117.44 -0.39 -0.32% 139.62%
Weyerhaeuser 34.21 0.48 1.42% 22.18%

Hinta Päivä vuosi
US400 2692 -11.66 -0.43% 42.85%