TOL

60.27

Päivittäinen Muuta:

-5.26%

Vuosittain:

144.30%

Hinta Päivä vuosi
Armstrong World Industries 103.47 -1.90 -1.80% 55.50%
Beacon Roofing Supply 57.23 -1.74 -2.95% 213.25%
Berkeley Group 4,689.00 -21.00 -0.45% 12.99%
Builders Firstsource 47.55 -2.85 -5.65% 210.58%
Beazer Homes USA 21.72 -1.85 -7.85% 225.15%
Century Communities 70.55 -3.78 -5.09% 217.08%
CatchMark Timber 11.79 -0.19 -1.58% 72.12%
DR Horton 93.88 -5.72 -5.74% 105.47%
Fortune Brands Home Security 104.85 -3.80 -3.49% 111.14%
Forestar 22.80 -0.70 -2.98% 82.11%
Graphic Packaging 18.91 -0.32 -1.66% 52.25%
Hovnanian 114.34 -12.33 -9.67% 982.77%
Installed Building Products 117.13 -5.12 -4.19% 144.73%
Kb Home 45.02 -3.50 -7.21% 83.53%
Lennar 97.13 -6.27 -6.06% 98.55%
LGI Homes 166.99 -4.88 -2.84% 150.47%
Masco 62.73 -1.96 -3.03% 57.38%
MDC 56.38 -3.11 -5.23% 116.18%
Mohawk Industries 212.72 -6.75 -3.08% 187.69%
M Fi Homes 65.02 -3.62 -5.27% 163.77%
Martin Marietta Materials 370.65 -6.49 -1.72% 130.75%
Meritage Homes 106.72 -6.38 -5.64% 98.44%
NVR 4,800.00 -172.27 -3.45% 73.41%
New Home 5.95 -0.31 -4.93% 121.19%
Owens Corning 101.49 -4.10 -3.88% 164.06%
Potlatch 58.87 -2.57 -4.18% 88.14%
PGT 24.73 -1.27 -4.88% 100.24%
PulteGroup 56.14 -3.39 -5.69% 106.55%
Packaging Of America 152.05 -2.80 -1.81% 69.32%
Realogy 17.02 -0.48 -2.74% 314.11%
Rayonier 36.88 -0.90 -2.38% 69.88%
Stanley Black & Decker 211.81 -5.80 -2.66% 106.87%
Taylor Morrison Home 28.59 -1.51 -5.01% 105.61%
Toll Brothers 60.27 -3.35 -5.26% 144.30%
Tri Pointe Homes 23.61 -1.09 -4.41% 120.04%
Vulcan Materials 189.13 -2.31 -1.21% 103.26%
Whirlpool 239.07 -6.92 -2.81% 130.43%
Advanced Drainage Systems 110.35 -1.13 -1.01% 187.71%
Weyerhaeuser 37.98 -1.65 -4.16% 122.76%

Hinta Päivä vuosi
US400 2665 -47.27 -1.74% 71.90%